Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2010	GBX	238.6042	256.9584	234.0157	238.6042	238.6042	+2.294 (+0.97%)	56,424
12 Nov 2010	GBX	234.0157	238.0077	234.0157	236.31	236.31	0.0 (0.0%)	18,039
11 Nov 2010	GBX	234.0157	251.4522	234.0157	236.31	236.31	-3.671 (-1.53%)	15,115
10 Nov 2010	GBX	252.3699	259.2527	236.7688	239.9808	239.9808	-21.566 (-8.25%)	25,120
9 Nov 2010	GBX	255.5819	266.1355	252.3699	261.547	261.547	0.0 (0.0%)	32,325
8 Nov 2010	GBX	263.8871	264.3919	249.8003	261.547	261.547	+9.177 (+3.64%)	22,372
5 Nov 2010	GBX	278.2951	278.754	211.073	252.3699	252.3699	-20.648 (-7.56%)	167,661
4 Nov 2010	GBX	284.4897	284.4897	264.3001	273.0183	273.0183	0.0 (0.0%)	80,219
3 Nov 2010	GBX	240.5544	302.6144	240.5544	273.0183	273.0183	+28.449 (+11.63%)	237,167
2 Nov 2010	GBX	194.8112	255.123	194.8112	244.5693	244.5693	+51.85 (+26.90%)	259,322
1 Nov 2010	GBX	163.9303	199.1428	156.9282	192.7188	192.7188	+28.908 (+17.65%)	432,614
29 Oct 2010	GBX	161.1037	168.5739	158.1212	163.811	163.811	-1.835 (-1.11%)	11,713
28 Oct 2010	GBX	160.599	168.1701	160.599	165.6464	165.6464	0.0 (0.0%)	9,469
27 Oct 2010	GBX	168.7758	168.7758	160.8009	165.6464	165.6464	0.0 (0.0%)	7,257
26 Oct 2010	GBX	168.7758	168.7758	165.6464	165.6464	165.6464	0.0 (0.0%)	4,860
25 Oct 2010	GBX	163.7559	165.6464	160.8009	165.6464	165.6464	0.0 (0.0%)	2,345
22 Oct 2010	GBX	160.8009	165.6464	160.8009	165.6464	165.6464	0.0 (0.0%)	408
21 Oct 2010	GBX	162.8933	165.6464	162.8933	165.6464	165.6464	0.0 (0.0%)	5,448
20 Oct 2010	GBX	160.8009	168.9777	160.8009	165.6464	165.6464	0.0 (0.0%)	3,860
19 Oct 2010	GBX	162.1132	168.9777	160.8009	165.6464	165.6464	0.0 (0.0%)	3,976
18 Oct 2010	GBX	167.7938	169.7761	160.599	165.6464	165.6464	+1.377 (+0.84%)	11,199
15 Oct 2010	GBX	166.4265	166.4265	157.8459	164.2698	164.2698	0.0 (0.0%)	27,909
14 Oct 2010	GBX	158.0478	164.2698	158.0478	164.2698	164.2698	0.0 (0.0%)	7,269
13 Oct 2010	GBX	164.0863	164.2698	158.0478	164.2698	164.2698	+0.459 (+0.28%)	122,974
12 Oct 2010	GBX	156.9282	163.811	156.9282	163.811	163.811	0.0 (0.0%)	2,805
11 Oct 2010	GBX	156.9282	163.811	156.9282	163.811	163.811	+0.918 (+0.56%)	3,814
8 Oct 2010	GBX	160.599	162.8933	157.8459	162.8933	162.8933	+2.753 (+1.72%)	87,278
7 Oct 2010	GBX	157.543	161.7094	157.176	160.1402	160.1402	-0.459 (-0.29%)	3,328
6 Oct 2010	GBX	157.2953	162.0673	157.075	160.599	160.599	0.0 (0.0%)	11,804
5 Oct 2010	GBX	158.0294	160.599	156.9282	160.599	160.599	0.0 (0.0%)	2,301

Unicorn Response |