Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2010	GBX	163.1686	163.1686	157.8424	160.599	160.599	0.0 (0.0%)	9,751
1 Oct 2010	GBX	157.2953	164.1047	157.2953	160.599	160.599	0.0 (0.0%)	7,578
30 Sep 2010	GBX	160.599	163.9028	157.2953	160.599	160.599	-4.589 (-2.78%)	91,664
29 Sep 2010	GBX	154.2852	165.1876	154.2852	165.1876	165.1876	+8.259 (+5.26%)	286,666
28 Sep 2010	GBX	158.8554	159.1857	154.175	156.9282	156.9282	+0.918 (+0.59%)	17,863
27 Sep 2010	GBX	158.7636	158.7636	151.7827	156.0105	156.0105	+0.918 (+0.59%)	23,167
24 Sep 2010	GBX	151.4219	158.7636	147.8429	155.0928	155.0928	+10.554 (+7.30%)	237,667
23 Sep 2010	GBX	141.0518	144.5391	137.6563	144.5391	144.5391	0.0 (0.0%)	2,844
22 Sep 2010	GBX	137.9316	144.5391	137.9316	144.5391	144.5391	0.0 (0.0%)	229
21 Sep 2010	GBX	142.7037	144.5391	137.6563	144.5391	144.5391	0.0 (0.0%)	14,855
20 Sep 2010	GBX	141.2445	144.5391	137.6563	144.5391	144.5391	0.0 (0.0%)	2,905
17 Sep 2010	GBX	142.2448	149.7738	137.794	144.5391	144.5391	0.0 (0.0%)	2,346
16 Sep 2010	GBX	139.611	144.5391	139.4917	144.5391	144.5391	0.0 (0.0%)	3,999
15 Sep 2010	GBX	139.611	144.5391	139.4917	144.5391	144.5391	0.0 (0.0%)	1,743
14 Sep 2010	GBX	143.1625	146.8334	139.4917	144.5391	144.5391	+0.918 (+0.64%)	6,115
13 Sep 2010	GBX	139.4917	143.6214	139.4917	143.6214	143.6214	0.0 (0.0%)	1,082
10 Sep 2010	GBX	139.4917	145.5201	139.4917	143.6214	143.6214	-0.918 (-0.63%)	2,997
9 Sep 2010	GBX	139.4917	144.5391	139.4917	144.5391	144.5391	0.0 (0.0%)	1,090
8 Sep 2010	GBX	142.2448	144.5391	142.2448	144.5391	144.5391	0.0 (0.0%)	1,511
7 Sep 2010	GBX	145.7321	147.7245	142.3366	144.5391	144.5391	-12.623 (-8.03%)	607
6 Sep 2010	GBX	157.1622	157.1622	157.1622	157.1622	157.1622	+12.623 (+8.73%)	0
3 Sep 2010	GBX	147.7245	147.7245	144.5391	144.5391	144.5391	0.0 (0.0%)	496
2 Sep 2010	GBX	142.3366	146.0166	142.2448	144.5391	144.5391	0.0 (0.0%)	708
1 Sep 2010	GBX	144.4749	144.5391	142.2448	144.5391	144.5391	0.0 (0.0%)	629
31 Aug 2010	GBX	142.2448	144.5391	142.2448	144.5391	144.5391	0.0 (0.0%)	349
27 Aug 2010	GBX	142.3366	144.5391	142.3366	144.5391	144.5391	-2.294 (-1.56%)	54
26 Aug 2010	GBX	147.7245	147.7245	146.8334	146.8334	146.8334	0.0 (0.0%)	1,327
25 Aug 2010	GBX	142.3366	146.8334	142.3366	146.8334	146.8334	0.0 (0.0%)	118
24 Aug 2010	GBX	144.0803	146.8334	143.9242	146.8334	146.8334	-1.835 (-1.23%)	3,355
23 Aug 2010	GBX	146.9619	150.6694	143.9127	148.6688	148.6688	0.0 (0.0%)	2,849

Unicorn Response |