Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2010	GBX	150.6694	150.6694	146.8334	148.6688	148.6688	-12.984 (-8.03%)	6,624
19 Aug 2010	GBX	161.6526	161.6526	161.6526	161.6526	161.6526	+12.984 (+8.73%)	0
18 Aug 2010	GBX	150.6694	150.6694	147.3473	148.6688	148.6688	0.0 (0.0%)	54
17 Aug 2010	GBX	147.3473	148.6688	147.3473	148.6688	148.6688	0.0 (0.0%)	5,067
16 Aug 2010	GBX	147.3473	148.6688	147.3473	148.6688	148.6688	0.0 (0.0%)	1,090
13 Aug 2010	GBX	147.3473	148.6688	147.3473	148.6688	148.6688	0.0 (0.0%)	992
12 Aug 2010	GBX	147.3473	148.6688	147.3473	148.6688	148.6688	0.0 (0.0%)	4,021
11 Aug 2010	GBX	147.3473	148.6688	147.3473	148.6688	148.6688	0.0 (0.0%)	305
10 Aug 2010	GBX	146.8976	152.3396	146.8334	148.6688	148.6688	0.0 (0.0%)	24,496
9 Aug 2010	GBX	151.2384	151.2384	146.6213	148.6688	148.6688	-1.377 (-0.92%)	6,409
6 Aug 2010	GBX	146.9619	151.2384	146.8334	150.0454	150.0454	0.0 (0.0%)	3,770
5 Aug 2010	GBX	147.4758	150.0454	146.1756	150.0454	150.0454	0.0 (0.0%)	3,038
4 Aug 2010	GBX	150.027	150.0454	147.4758	150.0454	150.0454	+0.918 (+0.62%)	1,122
3 Aug 2010	GBX	149.5865	151.3339	146.8334	149.1277	149.1277	0.0 (0.0%)	4,061
2 Aug 2010	GBX	149.5865	149.5865	147.7511	149.1277	149.1277	0.0 (0.0%)	2,754
30 Jul 2010	GBX	146.8334	149.1277	146.8334	149.1277	149.1277	0.0 (0.0%)	2,179
29 Jul 2010	GBX	148.8294	149.5865	146.8334	149.1277	149.1277	0.0 (0.0%)	3,876
28 Jul 2010	GBX	146.9252	149.1277	146.9252	149.1277	149.1277	0.0 (0.0%)	22
27 Jul 2010	GBX	150.6878	150.6878	146.8334	149.1277	149.1277	-0.918 (-0.61%)	7,206
26 Jul 2010	GBX	150.6878	150.6878	150.0454	150.0454	150.0454	0.0 (0.0%)	416
23 Jul 2010	GBX	146.8334	150.0454	146.8334	150.0454	150.0454	-1.377 (-0.91%)	1,275
22 Jul 2010	GBX	147.0169	151.4219	146.8334	151.4219	151.4219	0.0 (0.0%)	399
21 Jul 2010	GBX	146.9252	151.4219	146.8334	151.4219	151.4219	0.0 (0.0%)	975
20 Jul 2010	GBX	147.7511	151.4219	147.7511	151.4219	151.4219	0.0 (0.0%)	332
19 Jul 2010	GBX	146.8334	151.4219	146.8334	151.4219	151.4219	0.0 (0.0%)	5,476
16 Jul 2010	GBX	154.6981	154.6981	151.4219	151.4219	151.4219	0.0 (0.0%)	850
15 Jul 2010	GBX	153.4895	153.4895	151.4219	151.4219	151.4219	0.0 (0.0%)	173
14 Jul 2010	GBX	156.1528	156.1528	147.7511	151.4219	151.4219	0.0 (0.0%)	3,213
13 Jul 2010	GBX	147.7511	151.4219	147.7511	151.4219	151.4219	0.0 (0.0%)	4,190
12 Jul 2010	GBX	156.0105	156.0105	147.7511	151.4219	151.4219	-13.224 (-8.03%)	15,115

Unicorn Response |