Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2010	GBX	164.6461	164.6461	164.6461	164.6461	164.6461	0.0 (0.0%)	0
8 Jul 2010	GBX	164.6461	164.6461	164.6461	164.6461	164.6461	+13.224 (+8.73%)	0
7 Jul 2010	GBX	147.7511	151.4219	147.2922	151.4219	151.4219	0.0 (0.0%)	1,432
6 Jul 2010	GBX	150.8713	153.7162	147.7511	151.4219	151.4219	0.0 (0.0%)	2,171
5 Jul 2010	GBX	147.7511	153.7162	147.7511	151.4219	151.4219	0.0 (0.0%)	686
2 Jul 2010	GBX	153.7162	153.7162	147.7511	151.4219	151.4219	0.0 (0.0%)	3,987
1 Jul 2010	GBX	147.7511	151.4219	147.0169	151.4219	151.4219	0.0 (0.0%)	664
30 Jun 2010	GBX	146.9252	151.4219	146.7047	151.4219	151.4219	0.0 (0.0%)	6,299
29 Jun 2010	GBX	150.9631	151.4219	146.8334	151.4219	151.4219	0.0 (0.0%)	4,190
28 Jun 2010	GBX	149.0359	151.4219	147.7511	151.4219	151.4219	0.0 (0.0%)	3,927
25 Jun 2010	GBX	147.7511	156.1523	147.7511	151.4219	151.4219	0.0 (0.0%)	3,196
24 Jun 2010	GBX	149.5865	151.4219	146.8334	151.4219	151.4219	-1.377 (-0.90%)	6,302
23 Jun 2010	GBX	154.4045	154.4045	149.5865	152.7985	152.7985	0.0 (0.0%)	3,323
22 Jun 2010	GBX	149.5865	154.4045	149.5865	152.7985	152.7985	0.0 (0.0%)	5,459
21 Jun 2010	GBX	154.4045	154.4045	150.2289	152.7985	152.7985	0.0 (0.0%)	555
18 Jun 2010	GBX	154.4045	154.4045	149.5865	152.7985	152.7985	0.0 (0.0%)	1,252
17 Jun 2010	GBX	153.3124	153.3124	151.0824	152.7985	152.7985	0.0 (0.0%)	2,142
16 Jun 2010	GBX	149.715	152.7985	149.715	152.7985	152.7985	0.0 (0.0%)	15,452
15 Jun 2010	GBX	151.0824	153.3124	151.0824	152.7985	152.7985	0.0 (0.0%)	3,362
14 Jun 2010	GBX	151.064	152.7985	151.064	152.7985	152.7985	0.0 (0.0%)	670
11 Jun 2010	GBX	151.8808	154.175	142.2448	152.7985	152.7985	-17.436 (-10.24%)	111,722
10 Jun 2010	GBX	179.045	179.045	167.9407	170.235	170.235	-11.012 (-6.08%)	22,440
9 Jun 2010	GBX	186.2949	186.2949	178.9532	181.2475	181.2475	-6.883 (-3.66%)	21,117
8 Jun 2010	GBX	187.7632	189.9657	186.2949	188.1303	188.1303	-0.459 (-0.24%)	3,269
7 Jun 2010	GBX	186.2949	188.5891	186.2949	188.5891	188.5891	0.0 (0.0%)	3,247
4 Jun 2010	GBX	201.951	202.006	188.1303	188.5891	188.5891	-14.683 (-7.22%)	21,961
3 Jun 2010	GBX	206.4844	206.5395	201.8959	203.2725	203.2725	-5.506 (-2.64%)	15,939
2 Jun 2010	GBX	209.2376	211.073	206.4844	208.7787	208.7787	-2.753 (-1.30%)	8,069
1 Jun 2010	GBX	215.7533	217.9558	209.2376	211.5318	211.5318	-6.424 (-2.95%)	12,501
28 May 2010	GBX	217.9558	220.0603	215.6615	217.9558	217.9558	0.0 (0.0%)	34,632

Unicorn Response |