Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2010 |
GBX |
211.073 |
229.083 |
211.073 |
217.9558 |
217.9558 |
-5.044 (-2.26%)
|
227,626 |
| 27 May 2010 |
Reverse split: 10 for 1000.
|
| 26 May 2010 |
GBX |
2.2943 |
2.2943 |
2.1107 |
2.23 |
223 |
-0.064 (-2.80%)
|
8,084 |
| 25 May 2010 |
GBX |
2.5237 |
2.5237 |
2.2025 |
2.2943 |
229.43 |
-0.349 (-13.19%)
|
24,194 |
| 24 May 2010 |
GBX |
2.5696 |
2.643 |
2.5696 |
2.643 |
264.3 |
-0.046 (-1.71%)
|
2,997 |
| 21 May 2010 |
GBX |
2.6499 |
2.6889 |
2.5696 |
2.6889 |
268.89 |
0.0 (0.0%)
|
7,941 |
| 20 May 2010 |
GBX |
2.6499 |
2.7112 |
2.5237 |
2.6889 |
268.89 |
0.0 (0.0%)
|
5,451 |
| 19 May 2010 |
GBX |
2.7302 |
2.7302 |
2.5696 |
2.6889 |
268.89 |
-0.046 (-1.68%)
|
7,438 |
| 18 May 2010 |
GBX |
2.7283 |
2.844 |
2.6155 |
2.7348 |
273.48 |
0.0 (0.0%)
|
15,234 |
| 17 May 2010 |
GBX |
2.7302 |
2.7348 |
2.6614 |
2.7348 |
273.48 |
+0.028 (+1.02%)
|
6,913 |
| 14 May 2010 |
GBX |
2.6614 |
2.7531 |
2.6614 |
2.7072 |
270.72 |
-0.028 (-1.01%)
|
8,561 |
| 13 May 2010 |
GBX |
2.6614 |
2.7564 |
2.6614 |
2.7348 |
273.48 |
0.0 (0.0%)
|
4,256 |
| 12 May 2010 |
GBX |
2.7302 |
2.7439 |
2.6614 |
2.7348 |
273.48 |
0.0 (0.0%)
|
14,425 |
| 11 May 2010 |
GBX |
2.7999 |
2.8633 |
2.6614 |
2.7348 |
273.48 |
-0.11 (-3.87%)
|
11,558 |
| 10 May 2010 |
GBX |
2.8082 |
2.8713 |
2.799 |
2.8449 |
284.49 |
+0.018 (+0.65%)
|
7,460 |
| 7 May 2010 |
GBX |
2.7545 |
2.8908 |
2.7531 |
2.8265 |
282.65 |
0.0 (0.0%)
|
16,709 |
| 6 May 2010 |
GBX |
2.7531 |
2.8678 |
2.7531 |
2.8265 |
282.65 |
0.0 (0.0%)
|
3,881 |
| 5 May 2010 |
GBX |
2.9844 |
2.9844 |
2.799 |
2.8265 |
282.65 |
-0.248 (-8.06%)
|
6,996 |
| 4 May 2010 |
GBX |
3.0697 |
3.0743 |
2.9826 |
3.0743 |
307.43 |
-0.028 (-0.89%)
|
11,678 |
| 30 Apr 2010 |
GBX |
3.0284 |
3.1202 |
3.0265 |
3.1019 |
310.19 |
0.0 (0.0%)
|
3,668 |
| 29 Apr 2010 |
GBX |
3.1202 |
3.1202 |
3.0055 |
3.1019 |
310.19 |
-0.018 (-0.59%)
|
5,588 |
| 28 Apr 2010 |
GBX |
3.0284 |
3.1202 |
3.0284 |
3.1202 |
312.02 |
-0.028 (-0.87%)
|
8,602 |
| 27 Apr 2010 |
GBX |
3.1202 |
3.2011 |
3.0284 |
3.1477 |
314.77 |
-0.046 (-1.44%)
|
2,821 |
| 26 Apr 2010 |
GBX |
3.267 |
3.267 |
3.0927 |
3.1936 |
319.36 |
+0.119 (+3.88%)
|
8,564 |
| 23 Apr 2010 |
GBX |
3.1188 |
3.1193 |
3.0234 |
3.0743 |
307.43 |
0.0 (0.0%)
|
3,472 |
| 22 Apr 2010 |
GBX |
3.2579 |
3.3313 |
2.9826 |
3.0743 |
307.43 |
-0.23 (-6.95%)
|
20,751 |
| 21 Apr 2010 |
GBX |
3.4965 |
3.5102 |
3.212 |
3.3038 |
330.38 |
-0.275 (-7.69%)
|
21,553 |
| 20 Apr 2010 |
GBX |
3.6139 |
3.6139 |
3.4414 |
3.5791 |
357.91 |
-0.028 (-0.76%)
|
23,959 |
| 19 Apr 2010 |
GBX |
3.6708 |
3.7259 |
3.5791 |
3.6066 |
360.66 |
-0.046 (-1.26%)
|
128,076 |
| 16 Apr 2010 |
GBX |
3.1477 |
3.6708 |
3.1202 |
3.6525 |
365.25 |
+0.551 (+17.75%)
|
119,491 |
| 15 Apr 2010 |
GBX |
3.1569 |
3.1569 |
3.0505 |
3.1019 |
310.19 |
-0.018 (-0.59%)
|
46,685 |
