Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2010 |
GBX |
3.1294 |
3.2101 |
3.0486 |
3.1202 |
312.02 |
0.0 (0.0%)
|
43,720 |
| 13 Apr 2010 |
GBX |
3.1294 |
3.2395 |
3.0284 |
3.1202 |
312.02 |
+0.138 (+4.61%)
|
23,470 |
| 12 Apr 2010 |
GBX |
3.0927 |
3.1661 |
2.8908 |
2.9826 |
298.26 |
-0.073 (-2.40%)
|
31,209 |
| 9 Apr 2010 |
GBX |
2.922 |
3.0743 |
2.8981 |
3.056 |
305.6 |
+0.165 (+5.71%)
|
113,888 |
| 8 Apr 2010 |
GBX |
2.7816 |
3.1202 |
2.6366 |
2.8908 |
289.08 |
+0.156 (+5.70%)
|
58,183 |
| 7 Apr 2010 |
GBX |
2.8403 |
2.8403 |
2.6503 |
2.7348 |
273.48 |
-0.064 (-2.29%)
|
6,918 |
| 6 Apr 2010 |
GBX |
2.7531 |
2.8449 |
2.7072 |
2.799 |
279.9 |
0.0 (0.0%)
|
2,019 |
| 1 Apr 2010 |
GBX |
2.7531 |
2.8755 |
2.7072 |
2.799 |
279.9 |
0.0 (0.0%)
|
1,889 |
| 31 Mar 2010 |
GBX |
2.7531 |
2.799 |
2.7531 |
2.799 |
279.9 |
-0.028 (-0.97%)
|
2,564 |
| 30 Mar 2010 |
GBX |
2.7807 |
2.8862 |
2.7531 |
2.8265 |
282.65 |
-0.018 (-0.65%)
|
4,004 |
| 29 Mar 2010 |
GBX |
2.8174 |
2.9183 |
2.7807 |
2.8449 |
284.49 |
0.0 (0.0%)
|
2,705 |
| 26 Mar 2010 |
GBX |
2.7531 |
2.8926 |
2.7531 |
2.8449 |
284.49 |
0.0 (0.0%)
|
5,417 |
| 25 Mar 2010 |
GBX |
2.7531 |
2.8633 |
2.7531 |
2.8449 |
284.49 |
0.0 (0.0%)
|
1,929 |
| 24 Mar 2010 |
GBX |
2.9826 |
2.9826 |
2.7531 |
2.8449 |
284.49 |
-0.119 (-4.02%)
|
5,036 |
| 23 Mar 2010 |
GBX |
2.8926 |
2.9642 |
2.8449 |
2.9642 |
296.42 |
-0.018 (-0.62%)
|
3,509 |
| 22 Mar 2010 |
GBX |
2.8926 |
3.0009 |
2.8908 |
2.9826 |
298.26 |
-0.028 (-0.91%)
|
4,983 |
| 19 Mar 2010 |
GBX |
2.8908 |
3.0629 |
2.8908 |
3.0101 |
301.01 |
-0.018 (-0.60%)
|
31,429 |
| 18 Mar 2010 |
GBX |
3.0514 |
3.0514 |
2.8908 |
3.0284 |
302.84 |
-0.028 (-0.90%)
|
8,554 |
| 17 Mar 2010 |
GBX |
2.9367 |
3.0973 |
2.9367 |
3.056 |
305.6 |
-0.046 (-1.48%)
|
3,466 |
| 16 Mar 2010 |
GBX |
2.9826 |
3.1019 |
2.9826 |
3.1019 |
310.19 |
0.0 (0.0%)
|
744 |
| 15 Mar 2010 |
GBX |
2.9367 |
3.1019 |
2.9367 |
3.1019 |
310.19 |
0.0 (0.0%)
|
874 |
| 12 Mar 2010 |
GBX |
2.9592 |
3.1019 |
2.9367 |
3.1019 |
310.19 |
0.0 (0.0%)
|
1,236 |
| 11 Mar 2010 |
GBX |
3.0973 |
3.1019 |
2.9367 |
3.1019 |
310.19 |
-0.046 (-1.46%)
|
967 |
| 10 Mar 2010 |
GBX |
3.1432 |
3.1477 |
2.9367 |
3.1477 |
314.77 |
0.0 (0.0%)
|
5,098 |
| 9 Mar 2010 |
GBX |
3.0927 |
3.1477 |
3.0284 |
3.1477 |
314.77 |
0.0 (0.0%)
|
294 |
| 8 Mar 2010 |
GBX |
3.1523 |
3.1523 |
3.0284 |
3.1477 |
314.77 |
0.0 (0.0%)
|
2,791 |
| 5 Mar 2010 |
GBX |
3.2524 |
3.2524 |
3.0284 |
3.1477 |
314.77 |
-0.092 (-2.83%)
|
10,291 |
| 4 Mar 2010 |
GBX |
3.2854 |
3.2854 |
3.1202 |
3.2395 |
323.95 |
-350.999 (-99.09%)
|
5,135 |
| 3 Mar 2010 |
GBX |
354.2387 |
354.2387 |
354.2387 |
354.2387 |
35,423.87 |
+350.981 (+10773.22%)
|
0 |
| 2 Mar 2010 |
GBX |
3.2946 |
3.2992 |
3.1202 |
3.2579 |
325.79 |
0.0 (0.0%)
|
11,436 |
