Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2010 |
GBX |
3.2946 |
3.2992 |
3.1202 |
3.2579 |
325.79 |
0.0 (0.0%)
|
16,683 |
| 26 Feb 2010 |
GBX |
3.1477 |
3.2946 |
3.1477 |
3.2579 |
325.79 |
0.0 (0.0%)
|
150 |
| 25 Feb 2010 |
GBX |
3.2992 |
3.2992 |
3.1477 |
3.2579 |
325.79 |
-350.981 (-99.08%)
|
1,026 |
| 24 Feb 2010 |
GBX |
354.2387 |
354.2387 |
354.2387 |
354.2387 |
35,423.87 |
+350.981 (+10773.22%)
|
0 |
| 23 Feb 2010 |
GBX |
3.2212 |
3.3955 |
3.212 |
3.2579 |
325.79 |
0.0 (0.0%)
|
1,636 |
| 22 Feb 2010 |
GBX |
3.3267 |
3.3267 |
3.1395 |
3.2579 |
325.79 |
0.0 (0.0%)
|
5,124 |
| 19 Feb 2010 |
GBX |
3.1661 |
3.3038 |
3.0743 |
3.2579 |
325.79 |
+0.138 (+4.41%)
|
9,015 |
| 18 Feb 2010 |
GBX |
3.0743 |
3.2028 |
3.0743 |
3.1202 |
312.02 |
0.0 (0.0%)
|
5,759 |
| 17 Feb 2010 |
GBX |
3.1661 |
3.1844 |
3.0743 |
3.1202 |
312.02 |
0.0 (0.0%)
|
19,038 |
| 16 Feb 2010 |
GBX |
3.056 |
3.2028 |
3.056 |
3.1202 |
312.02 |
+0.046 (+1.49%)
|
3,883 |
| 15 Feb 2010 |
GBX |
3.0514 |
3.0927 |
3.0294 |
3.0743 |
307.43 |
0.0 (0.0%)
|
8,335 |
| 12 Feb 2010 |
GBX |
3.0927 |
3.111 |
3.0514 |
3.0743 |
307.43 |
-0.046 (-1.47%)
|
9,988 |
| 11 Feb 2010 |
GBX |
3.1844 |
3.212 |
3.0303 |
3.1202 |
312.02 |
-0.028 (-0.87%)
|
37,571 |
| 10 Feb 2010 |
GBX |
3.0817 |
3.1844 |
3.0817 |
3.1477 |
314.77 |
0.0 (0.0%)
|
2,854 |
| 9 Feb 2010 |
GBX |
3.0743 |
3.1918 |
3.0743 |
3.1477 |
314.77 |
+0.046 (+1.48%)
|
894 |
| 8 Feb 2010 |
GBX |
3.0771 |
3.1202 |
3.0743 |
3.1019 |
310.19 |
0.0 (0.0%)
|
2,724 |
| 5 Feb 2010 |
GBX |
3.0904 |
3.178 |
3.0743 |
3.1019 |
310.19 |
-0.156 (-4.79%)
|
1,948 |
| 4 Feb 2010 |
GBX |
3.3496 |
3.3496 |
3.212 |
3.2579 |
325.79 |
-0.092 (-2.74%)
|
6,825 |
| 3 Feb 2010 |
GBX |
3.3496 |
3.3496 |
3.212 |
3.3496 |
334.96 |
0.0 (0.0%)
|
2,070 |
| 2 Feb 2010 |
GBX |
3.2854 |
3.4185 |
3.2854 |
3.3496 |
334.96 |
0.0 (0.0%)
|
5,241 |
| 1 Feb 2010 |
GBX |
3.3496 |
3.4873 |
3.212 |
3.3496 |
334.96 |
0.0 (0.0%)
|
4,303 |
| 29 Jan 2010 |
GBX |
3.3496 |
3.3496 |
3.3038 |
3.3496 |
334.96 |
0.0 (0.0%)
|
316 |
| 28 Jan 2010 |
GBX |
3.3496 |
3.3496 |
3.212 |
3.3496 |
334.96 |
0.0 (0.0%)
|
466 |
| 27 Jan 2010 |
GBX |
3.3221 |
3.3496 |
3.212 |
3.3496 |
334.96 |
-0.092 (-2.67%)
|
8,908 |
| 26 Jan 2010 |
GBX |
3.4446 |
3.4446 |
3.3496 |
3.4414 |
344.14 |
-0.165 (-4.58%)
|
5,536 |
| 25 Jan 2010 |
GBX |
3.6525 |
3.6525 |
3.4414 |
3.6066 |
360.66 |
-0.018 (-0.50%)
|
1,742 |
| 22 Jan 2010 |
GBX |
3.5332 |
3.6249 |
3.5268 |
3.6249 |
362.49 |
-0.073 (-1.99%)
|
3,894 |
| 21 Jan 2010 |
GBX |
3.6158 |
3.7167 |
3.5332 |
3.6984 |
369.84 |
-0.046 (-1.23%)
|
13,495 |
| 20 Jan 2010 |
GBX |
3.6158 |
3.7626 |
3.6158 |
3.7443 |
374.43 |
0.0 (0.0%)
|
11,796 |
| 19 Jan 2010 |
GBX |
3.5974 |
3.836 |
3.5974 |
3.7443 |
374.43 |
0.0 (0.0%)
|
8,541 |
