Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2010	GBX	3.7397	3.8204	3.5791	3.7443	374.43	0.0 (0.0%)	7,388
15 Jan 2010	GBX	3.5332	3.8544	3.5332	3.7443	374.43	+0.028 (+0.74%)	25,242
14 Jan 2010	GBX	3.8636	3.8636	3.4873	3.7167	371.67	-0.028 (-0.74%)	14,683
13 Jan 2010	GBX	3.6892	3.8544	3.5823	3.7443	374.43	+0.018 (+0.49%)	5,910
12 Jan 2010	GBX	3.7259	3.8727	3.7075	3.7259	372.59	0.0 (0.0%)	4,283
11 Jan 2010	GBX	3.7594	3.8516	3.5791	3.7259	372.59	+0.119 (+3.31%)	19,496
8 Jan 2010	GBX	3.5791	3.6231	3.4644	3.6066	360.66	+0.046 (+1.29%)	2,215
7 Jan 2010	GBX	3.5102	3.6249	3.4644	3.5607	356.07	0.0 (0.0%)	2,404
6 Jan 2010	GBX	3.6323	3.6479	3.4414	3.5607	356.07	0.0 (0.0%)	4,191
5 Jan 2010	GBX	3.5176	3.6708	3.4414	3.5607	356.07	-0.018 (-0.51%)	5,706
4 Jan 2010	GBX	3.4231	3.6249	3.4231	3.5791	357.91	+0.046 (+1.30%)	10,099
31 Dec 2009	GBX	3.4322	3.5332	3.4322	3.5332	353.32	0.0 (0.0%)	1,623
30 Dec 2009	GBX	3.5056	3.5332	3.5056	3.5332	353.32	0.0 (0.0%)	3,452
29 Dec 2009	GBX	3.5056	3.5332	3.3955	3.5332	353.32	+0.018 (+0.52%)	2,878
24 Dec 2009	GBX	3.3955	3.5148	3.3955	3.5148	351.48	-0.018 (-0.52%)	2,767
23 Dec 2009	GBX	3.4414	3.5332	3.3955	3.5332	353.32	-0.046 (-1.28%)	4,238
22 Dec 2009	GBX	3.5607	3.5791	3.4873	3.5791	357.91	0.0 (0.0%)	6,894
21 Dec 2009	GBX	3.491	3.5791	3.4873	3.5791	357.91	0.0 (0.0%)	1,352
18 Dec 2009	GBX	3.4873	3.5791	3.4873	3.5791	357.91	0.0 (0.0%)	251
17 Dec 2009	GBX	3.5699	3.5791	3.4873	3.5791	357.91	0.0 (0.0%)	1,417
16 Dec 2009	GBX	3.5607	3.5791	3.491	3.5791	357.91	0.0 (0.0%)	2,888
15 Dec 2009	GBX	3.4414	3.5791	3.4414	3.5791	357.91	0.0 (0.0%)	1,782
14 Dec 2009	GBX	3.5791	3.5791	3.4047	3.5791	357.91	0.0 (0.0%)	666
11 Dec 2009	GBX	3.491	3.5791	3.4414	3.5791	357.91	0.0 (0.0%)	1,997
10 Dec 2009	GBX	3.5791	3.5791	3.4873	3.5791	357.91	0.0 (0.0%)	1,191
9 Dec 2009	GBX	3.6075	3.6075	3.4873	3.5791	357.91	-0.073 (-2.01%)	1,311
8 Dec 2009	GBX	3.6249	3.6525	3.4873	3.6525	365.25	-0.11 (-2.93%)	1,199
7 Dec 2009	GBX	3.7259	3.7626	3.4873	3.7626	376.26	+0.018 (+0.49%)	3,316
4 Dec 2009	GBX	3.6708	3.7443	3.6708	3.7443	374.43	0.0 (0.0%)	1,406
3 Dec 2009	GBX	3.5332	3.7443	3.4231	3.7443	374.43	0.0 (0.0%)	361

Unicorn Response |