Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2009 |
GBX |
3.5332 |
3.836 |
3.5332 |
3.7443 |
374.43 |
0.0 (0.0%)
|
850 |
| 1 Dec 2009 |
GBX |
3.5791 |
3.7443 |
3.5332 |
3.7443 |
374.43 |
-0.018 (-0.49%)
|
8,549 |
| 30 Nov 2009 |
GBX |
3.7855 |
3.7855 |
3.5791 |
3.7626 |
376.26 |
0.0 (0.0%)
|
2,371 |
| 27 Nov 2009 |
GBX |
3.7626 |
3.7626 |
3.5791 |
3.7626 |
376.26 |
-0.046 (-1.21%)
|
5,833 |
| 26 Nov 2009 |
GBX |
3.7443 |
3.8544 |
3.6763 |
3.8085 |
380.85 |
0.0 (0.0%)
|
39,515 |
| 25 Nov 2009 |
GBX |
3.8801 |
3.8801 |
3.7443 |
3.8085 |
380.85 |
0.0 (0.0%)
|
3,227 |
| 24 Nov 2009 |
GBX |
3.8801 |
3.8801 |
3.7626 |
3.8085 |
380.85 |
0.0 (0.0%)
|
6,810 |
| 23 Nov 2009 |
GBX |
3.8452 |
3.8452 |
3.6754 |
3.8085 |
380.85 |
+0.018 (+0.49%)
|
170,095 |
| 20 Nov 2009 |
GBX |
3.781 |
3.9003 |
3.7057 |
3.7901 |
379.01 |
0.0 (0.0%)
|
8,568 |
| 19 Nov 2009 |
GBX |
3.9003 |
3.9003 |
3.6736 |
3.7901 |
379.01 |
0.0 (0.0%)
|
4,545 |
| 18 Nov 2009 |
GBX |
3.9278 |
3.9278 |
3.6892 |
3.7901 |
379.01 |
-0.138 (-3.51%)
|
18,070 |
| 17 Nov 2009 |
GBX |
3.9737 |
3.9737 |
3.8544 |
3.9278 |
392.78 |
0.0 (0.0%)
|
14,058 |
| 16 Nov 2009 |
GBX |
3.9856 |
3.9856 |
3.8544 |
3.9278 |
392.78 |
0.0 (0.0%)
|
15,659 |
| 13 Nov 2009 |
GBX |
3.992 |
4.0379 |
3.8645 |
3.9278 |
392.78 |
-0.018 (-0.46%)
|
17,126 |
| 12 Nov 2009 |
GBX |
3.9572 |
3.9572 |
3.889 |
3.9461 |
394.61 |
0.0 (0.0%)
|
12,797 |
| 11 Nov 2009 |
GBX |
3.9461 |
4.0379 |
3.8911 |
3.9461 |
394.61 |
-0.028 (-0.69%)
|
34,093 |
| 10 Nov 2009 |
GBX |
3.8085 |
4.0379 |
3.8085 |
3.9737 |
397.37 |
+0.046 (+1.17%)
|
6,914 |
| 9 Nov 2009 |
GBX |
3.8544 |
3.992 |
3.7167 |
3.9278 |
392.78 |
+0.138 (+3.63%)
|
16,482 |
| 6 Nov 2009 |
GBX |
3.9003 |
3.9003 |
3.6708 |
3.7901 |
379.01 |
0.0 (0.0%)
|
6,647 |
| 5 Nov 2009 |
GBX |
3.6892 |
3.9003 |
3.6892 |
3.7901 |
379.01 |
0.0 (0.0%)
|
4,555 |
| 4 Nov 2009 |
GBX |
3.6892 |
3.8544 |
3.6892 |
3.7901 |
379.01 |
0.0 (0.0%)
|
8,945 |
| 3 Nov 2009 |
GBX |
3.6938 |
3.8544 |
3.6874 |
3.7901 |
379.01 |
+0.092 (+2.48%)
|
15,835 |
| 2 Nov 2009 |
GBX |
3.4873 |
3.6984 |
3.4873 |
3.6984 |
369.84 |
0.0 (0.0%)
|
14,830 |
| 30 Oct 2009 |
GBX |
3.5332 |
3.6984 |
3.5332 |
3.6984 |
369.84 |
0.0 (0.0%)
|
2,359 |
| 29 Oct 2009 |
GBX |
3.6708 |
3.9461 |
3.4965 |
3.6984 |
369.84 |
-0.294 (-7.35%)
|
19,145 |
| 28 Oct 2009 |
GBX |
3.9737 |
3.992 |
3.6708 |
3.992 |
399.2 |
0.0 (0.0%)
|
7,288 |
| 27 Oct 2009 |
GBX |
4.1664 |
4.2673 |
3.9296 |
3.992 |
399.2 |
-0.119 (-2.90%)
|
25,634 |
| 26 Oct 2009 |
GBX |
3.8663 |
4.3591 |
3.8663 |
4.1113 |
411.13 |
+0.321 (+8.47%)
|
38,055 |
| 23 Oct 2009 |
GBX |
3.9003 |
3.9003 |
3.7259 |
3.7901 |
379.01 |
0.0 (0.0%)
|
11,361 |
| 22 Oct 2009 |
GBX |
3.6736 |
3.8314 |
3.6736 |
3.7901 |
379.01 |
0.0 (0.0%)
|
15,028 |
