Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2009	GBX	3.6736	3.7901	3.6736	3.7901	379.01	0.0 (0.0%)	382
20 Oct 2009	GBX	3.7287	3.8314	3.6708	3.7901	379.01	0.0 (0.0%)	2,515
19 Oct 2009	GBX	3.7443	3.7901	3.7167	3.7901	379.01	0.0 (0.0%)	318
16 Oct 2009	GBX	3.7287	3.7901	3.7167	3.7901	379.01	0.0 (0.0%)	2,394
15 Oct 2009	GBX	3.7443	3.8544	3.7443	3.7901	379.01	+0.028 (+0.73%)	3,915
14 Oct 2009	GBX	3.7351	3.8544	3.7351	3.7626	376.26	0.0 (0.0%)	32,626
13 Oct 2009	GBX	3.7167	3.8085	3.7167	3.7626	376.26	0.0 (0.0%)	1,958
12 Oct 2009	GBX	3.8085	3.8085	3.6708	3.7626	376.26	0.0 (0.0%)	8,680
9 Oct 2009	GBX	3.7443	3.7626	3.6708	3.7626	376.26	0.0 (0.0%)	48,151
8 Oct 2009	GBX	3.7443	3.7626	3.6204	3.7626	376.26	+0.092 (+2.50%)	10,425
7 Oct 2009	GBX	3.7608	3.8544	3.5791	3.6708	367.08	-0.073 (-1.96%)	13,793
6 Oct 2009	GBX	3.7608	3.7608	3.5791	3.7443	374.43	+0.165 (+4.62%)	295
5 Oct 2009	GBX	3.6708	3.7246	3.5382	3.5791	357.91	-0.229 (-6.02%)	7,314
2 Oct 2009	GBX	3.6708	3.8085	3.6708	3.8085	380.85	0.0 (0.0%)	6,515
1 Oct 2009	GBX	3.7195	3.9003	3.7195	3.8085	380.85	-0.028 (-0.72%)	9,139
30 Sep 2009	GBX	3.8544	3.9461	3.7195	3.836	383.6	0.0 (0.0%)	26,788
29 Sep 2009	GBX	4.0563	4.0563	3.7516	3.836	383.6	-0.092 (-2.34%)	8,378
28 Sep 2009	GBX	4.0801	4.0811	3.8112	3.9278	392.78	+0.092 (+2.39%)	4,070
25 Sep 2009	GBX	3.9829	3.992	3.7626	3.836	383.6	-0.092 (-2.34%)	22,443
24 Sep 2009	GBX	3.9003	3.992	3.7626	3.9278	392.78	-0.064 (-1.61%)	9,009
23 Sep 2009	GBX	4.1022	4.1269	3.883	3.992	399.2	0.0 (0.0%)	10,096
22 Sep 2009	GBX	3.9682	4.1297	3.9003	3.992	399.2	+0.156 (+4.07%)	31,078
21 Sep 2009	GBX	3.8819	3.9737	3.7626	3.836	383.6	0.0 (0.0%)	3,488
18 Sep 2009	GBX	3.9461	3.9461	3.7626	3.836	383.6	0.0 (0.0%)	3,582
17 Sep 2009	GBX	3.8534	3.8544	3.6938	3.836	383.6	0.0 (0.0%)	1,546
16 Sep 2009	GBX	3.7736	3.8819	3.5944	3.836	383.6	-0.018 (-0.48%)	12,192
15 Sep 2009	GBX	3.769	4.0383	3.7167	3.8544	385.44	+0.248 (+6.87%)	11,675
14 Sep 2009	GBX	3.4735	3.7599	3.4601	3.6066	360.66	0.0 (0.0%)	5,503
11 Sep 2009	GBX	3.4735	3.6662	3.4414	3.6066	360.66	0.0 (0.0%)	3,844
10 Sep 2009	GBX	3.7075	3.7075	3.4735	3.6066	360.66	-0.064 (-1.75%)	8,975

Unicorn Response |