Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2009 |
GBX |
3.5442 |
3.8544 |
3.5332 |
3.6708 |
367.08 |
0.0 (0.0%)
|
14,807 |
| 8 Sep 2009 |
GBX |
3.5442 |
3.7443 |
3.5332 |
3.6708 |
367.08 |
0.0 (0.0%)
|
3,779 |
| 7 Sep 2009 |
GBX |
3.6984 |
3.7158 |
3.5332 |
3.6708 |
367.08 |
-0.028 (-0.75%)
|
649 |
| 4 Sep 2009 |
GBX |
3.5332 |
3.8085 |
3.5332 |
3.6984 |
369.84 |
0.0 (0.0%)
|
1,237 |
| 3 Sep 2009 |
GBX |
3.7626 |
3.7626 |
3.5332 |
3.6984 |
369.84 |
0.0 (0.0%)
|
1,693 |
| 2 Sep 2009 |
GBX |
3.9003 |
3.9003 |
3.5332 |
3.6984 |
369.84 |
-0.092 (-2.42%)
|
3,837 |
| 1 Sep 2009 |
GBX |
3.6433 |
3.9094 |
3.6433 |
3.7901 |
379.01 |
0.0 (0.0%)
|
1,355 |
| 28 Aug 2009 |
GBX |
3.9094 |
3.9094 |
3.6249 |
3.7901 |
379.01 |
0.0 (0.0%)
|
5,034 |
| 27 Aug 2009 |
GBX |
3.6249 |
3.992 |
3.6249 |
3.7901 |
379.01 |
0.0 (0.0%)
|
4,073 |
| 26 Aug 2009 |
GBX |
3.5791 |
3.8544 |
3.5332 |
3.7901 |
379.01 |
+0.119 (+3.25%)
|
35,616 |
| 25 Aug 2009 |
GBX |
3.7534 |
3.7534 |
3.4873 |
3.6708 |
367.08 |
0.0 (0.0%)
|
8,159 |
| 24 Aug 2009 |
GBX |
3.6249 |
3.7626 |
3.4231 |
3.6708 |
367.08 |
+0.138 (+3.89%)
|
10,025 |
| 21 Aug 2009 |
GBX |
3.3038 |
3.6708 |
3.3038 |
3.5332 |
353.32 |
+0.046 (+1.32%)
|
4,905 |
| 20 Aug 2009 |
GBX |
3.4781 |
3.4873 |
3.3038 |
3.4873 |
348.73 |
0.0 (0.0%)
|
825 |
| 19 Aug 2009 |
GBX |
3.4781 |
3.4873 |
3.3038 |
3.4873 |
348.73 |
0.0 (0.0%)
|
3,413 |
| 18 Aug 2009 |
GBX |
3.524 |
3.6708 |
3.3038 |
3.4873 |
348.73 |
-0.119 (-3.31%)
|
5,264 |
| 17 Aug 2009 |
GBX |
3.7323 |
3.8177 |
3.3955 |
3.6066 |
360.66 |
0.0 (0.0%)
|
20,529 |
| 14 Aug 2009 |
GBX |
3.3038 |
3.7626 |
3.2349 |
3.6066 |
360.66 |
+0.395 (+12.29%)
|
70,880 |
| 13 Aug 2009 |
GBX |
3.2487 |
3.3038 |
3.0743 |
3.212 |
321.2 |
+0.046 (+1.45%)
|
33,551 |
| 12 Aug 2009 |
GBX |
3.3772 |
3.4047 |
3.1661 |
3.1661 |
316.61 |
-0.138 (-4.17%)
|
11,071 |
| 11 Aug 2009 |
GBX |
3.4506 |
3.4873 |
3.212 |
3.3038 |
330.38 |
-0.046 (-1.37%)
|
21,485 |
| 10 Aug 2009 |
GBX |
3.0835 |
3.4506 |
3.0835 |
3.3496 |
334.96 |
+0.385 (+13.00%)
|
31,152 |
| 7 Aug 2009 |
GBX |
2.7531 |
3.1661 |
2.7531 |
2.9642 |
296.42 |
0.0 (0.0%)
|
7,278 |
| 6 Aug 2009 |
GBX |
2.7531 |
3.1202 |
2.7531 |
2.9642 |
296.42 |
0.0 (0.0%)
|
5,703 |
| 5 Aug 2009 |
GBX |
2.8633 |
3.0881 |
2.8449 |
2.9642 |
296.42 |
0.0 (0.0%)
|
1,869 |
| 4 Aug 2009 |
GBX |
3.0963 |
3.0963 |
2.8357 |
2.9642 |
296.42 |
0.0 (0.0%)
|
3,554 |
| 3 Aug 2009 |
GBX |
3.0817 |
3.1202 |
2.799 |
2.9642 |
296.42 |
-0.092 (-3.00%)
|
4,004 |
| 31 Jul 2009 |
GBX |
2.9734 |
3.056 |
2.9734 |
3.056 |
305.6 |
-0.018 (-0.60%)
|
654 |
| 30 Jul 2009 |
GBX |
3.1202 |
3.1202 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
2,200 |
| 29 Jul 2009 |
GBX |
2.9826 |
3.0743 |
2.9642 |
3.0743 |
307.43 |
0.0 (0.0%)
|
1,482 |
