Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2009 |
GBX |
2.9367 |
3.1753 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
2,898 |
| 27 Jul 2009 |
GBX |
2.9394 |
3.0973 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
2,318 |
| 24 Jul 2009 |
GBX |
2.9642 |
3.0973 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
1,831 |
| 23 Jul 2009 |
GBX |
3.1569 |
3.1569 |
2.9642 |
3.0743 |
307.43 |
0.0 (0.0%)
|
5,859 |
| 22 Jul 2009 |
GBX |
2.9367 |
3.212 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
24,941 |
| 21 Jul 2009 |
GBX |
2.8908 |
3.0835 |
2.6614 |
3.0743 |
307.43 |
+0.092 (+3.07%)
|
9,553 |
| 20 Jul 2009 |
GBX |
2.8862 |
3.0743 |
2.8862 |
2.9826 |
298.26 |
0.0 (0.0%)
|
2,055 |
| 17 Jul 2009 |
GBX |
2.9826 |
2.9826 |
2.8449 |
2.9826 |
298.26 |
0.0 (0.0%)
|
3,971 |
| 16 Jul 2009 |
GBX |
2.7531 |
2.9826 |
2.7531 |
2.9826 |
298.26 |
0.0 (0.0%)
|
2,532 |
| 15 Jul 2009 |
GBX |
2.7577 |
2.9826 |
2.7577 |
2.9826 |
298.26 |
0.0 (0.0%)
|
1,341 |
| 14 Jul 2009 |
GBX |
2.9826 |
2.9826 |
2.7577 |
2.9826 |
298.26 |
0.0 (0.0%)
|
1,313 |
| 13 Jul 2009 |
GBX |
2.9982 |
3.0284 |
2.7531 |
2.9826 |
298.26 |
0.0 (0.0%)
|
1,123 |
| 10 Jul 2009 |
GBX |
3.0284 |
3.0284 |
2.7531 |
2.9826 |
298.26 |
0.0 (0.0%)
|
2,637 |
| 9 Jul 2009 |
GBX |
2.7531 |
3.2579 |
2.7531 |
2.9826 |
298.26 |
-0.046 (-1.51%)
|
8,310 |
| 8 Jul 2009 |
GBX |
2.8357 |
3.0835 |
2.7586 |
3.0284 |
302.84 |
0.0 (0.0%)
|
2,448 |
| 7 Jul 2009 |
GBX |
2.8357 |
3.1936 |
2.8357 |
3.0284 |
302.84 |
0.0 (0.0%)
|
1,678 |
| 6 Jul 2009 |
GBX |
3.1248 |
3.1248 |
2.7917 |
3.0284 |
302.84 |
-0.138 (-4.35%)
|
962 |
| 3 Jul 2009 |
GBX |
3.3038 |
3.3038 |
3.0819 |
3.1661 |
316.61 |
0.0 (0.0%)
|
7,341 |
| 2 Jul 2009 |
GBX |
3.0743 |
3.212 |
3.0073 |
3.1661 |
316.61 |
0.0 (0.0%)
|
2,405 |
| 1 Jul 2009 |
GBX |
3.2395 |
3.2395 |
3.0743 |
3.1661 |
316.61 |
0.0 (0.0%)
|
74 |
| 30 Jun 2009 |
GBX |
3.212 |
3.2808 |
3.1661 |
3.1661 |
316.61 |
+0.183 (+6.15%)
|
2,136 |
| 29 Jun 2009 |
GBX |
2.9862 |
3.2487 |
2.9826 |
2.9826 |
298.26 |
-0.165 (-5.25%)
|
6,176 |
| 26 Jun 2009 |
GBX |
3.2579 |
3.2579 |
2.9826 |
3.1477 |
314.77 |
0.0 (0.0%)
|
1,876 |
| 25 Jun 2009 |
GBX |
2.9826 |
3.2946 |
2.9826 |
3.1477 |
314.77 |
-0.018 (-0.58%)
|
14,724 |
| 24 Jun 2009 |
GBX |
3.0284 |
3.2579 |
2.9826 |
3.1661 |
316.61 |
-0.046 (-1.43%)
|
10,332 |
| 23 Jun 2009 |
GBX |
3.0743 |
3.4414 |
3.0284 |
3.212 |
321.2 |
-0.092 (-2.78%)
|
2,654 |
| 22 Jun 2009 |
GBX |
3.212 |
3.5332 |
3.0743 |
3.3038 |
330.38 |
-0.092 (-2.70%)
|
5,475 |
| 19 Jun 2009 |
GBX |
3.2579 |
3.6249 |
3.212 |
3.3955 |
339.55 |
-0.028 (-0.81%)
|
7,181 |
| 18 Jun 2009 |
GBX |
3.6249 |
3.6249 |
3.2579 |
3.4231 |
342.31 |
0.0 (0.0%)
|
7,543 |
| 17 Jun 2009 |
GBX |
3.4598 |
3.6249 |
3.212 |
3.4231 |
342.31 |
0.0 (0.0%)
|
10,766 |
