Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2009 |
GBX |
3.4965 |
3.6249 |
3.2579 |
3.4231 |
342.31 |
-0.018 (-0.53%)
|
15,414 |
| 15 Jun 2009 |
GBX |
3.5515 |
3.5515 |
3.2615 |
3.4414 |
344.14 |
-0.092 (-2.60%)
|
3,364 |
| 12 Jun 2009 |
GBX |
3.5332 |
3.5791 |
3.3983 |
3.5332 |
353.32 |
0.0 (0.0%)
|
2,637 |
| 11 Jun 2009 |
GBX |
3.6249 |
3.6763 |
3.3818 |
3.5332 |
353.32 |
+0.046 (+1.32%)
|
28,291 |
| 10 Jun 2009 |
GBX |
3.2973 |
3.6708 |
3.2395 |
3.4873 |
348.73 |
+0.275 (+8.57%)
|
40,250 |
| 9 Jun 2009 |
GBX |
3.0284 |
3.3753 |
2.9826 |
3.212 |
321.2 |
+0.018 (+0.58%)
|
11,131 |
| 8 Jun 2009 |
GBX |
3.0284 |
3.3955 |
2.9826 |
3.1936 |
319.36 |
+0.257 (+8.75%)
|
9,120 |
| 5 Jun 2009 |
GBX |
2.989 |
3.1661 |
2.7531 |
2.9367 |
293.67 |
-0.028 (-0.93%)
|
10,763 |
| 4 Jun 2009 |
GBX |
2.8449 |
2.989 |
2.8449 |
2.9642 |
296.42 |
-0.064 (-2.12%)
|
5,727 |
| 3 Jun 2009 |
GBX |
3.0193 |
3.212 |
2.8908 |
3.0284 |
302.84 |
-0.119 (-3.79%)
|
5,048 |
| 2 Jun 2009 |
GBX |
3.267 |
3.3038 |
2.9826 |
3.1477 |
314.77 |
-0.046 (-1.44%)
|
6,982 |
| 1 Jun 2009 |
GBX |
3.3038 |
3.3038 |
2.9826 |
3.1936 |
319.36 |
0.0 (0.0%)
|
2,766 |
| 29 May 2009 |
GBX |
3.0284 |
3.2487 |
2.9826 |
3.1936 |
319.36 |
0.0 (0.0%)
|
7,467 |
| 28 May 2009 |
GBX |
3.3038 |
3.3038 |
3.0284 |
3.1936 |
319.36 |
0.0 (0.0%)
|
1,082 |
| 27 May 2009 |
GBX |
3.212 |
3.3038 |
2.9826 |
3.1936 |
319.36 |
-0.138 (-4.13%)
|
9,110 |
| 26 May 2009 |
GBX |
3.2579 |
3.3313 |
3.1569 |
3.3313 |
333.13 |
+0.119 (+3.71%)
|
5,058 |
| 22 May 2009 |
GBX |
3.2147 |
3.2579 |
2.9826 |
3.212 |
321.2 |
-0.119 (-3.58%)
|
2,770 |
| 21 May 2009 |
GBX |
3.5791 |
3.6708 |
3.212 |
3.3313 |
333.13 |
+0.138 (+4.31%)
|
17,117 |
| 20 May 2009 |
GBX |
3.267 |
3.3955 |
2.9826 |
3.1936 |
319.36 |
-0.294 (-8.42%)
|
5,169 |
| 19 May 2009 |
GBX |
3.602 |
3.6433 |
3.3955 |
3.4873 |
348.73 |
-0.073 (-2.06%)
|
5,673 |
| 18 May 2009 |
GBX |
3.7443 |
3.7443 |
3.3507 |
3.5607 |
356.07 |
-0.11 (-3.00%)
|
8,726 |
| 15 May 2009 |
GBX |
3.7488 |
3.7488 |
3.4414 |
3.6708 |
367.08 |
0.0 (0.0%)
|
1,256 |
| 14 May 2009 |
GBX |
3.7626 |
3.7626 |
3.4414 |
3.6708 |
367.08 |
0.0 (0.0%)
|
4,233 |
| 13 May 2009 |
GBX |
3.4873 |
3.7626 |
3.4873 |
3.6708 |
367.08 |
0.0 (0.0%)
|
2,848 |
| 12 May 2009 |
GBX |
3.7626 |
3.7626 |
3.5121 |
3.6708 |
367.08 |
-0.119 (-3.15%)
|
3,724 |
| 11 May 2009 |
GBX |
3.7415 |
4.0746 |
3.5102 |
3.7901 |
379.01 |
-0.156 (-3.95%)
|
10,898 |
| 8 May 2009 |
GBX |
4.3591 |
4.3591 |
3.7626 |
3.9461 |
394.61 |
-0.119 (-2.93%)
|
7,208 |
| 7 May 2009 |
GBX |
4.2673 |
4.3591 |
4.0379 |
4.0654 |
406.54 |
-0.064 (-1.56%)
|
6,575 |
| 6 May 2009 |
GBX |
4.1297 |
4.3591 |
3.9003 |
4.1297 |
412.97 |
+0.229 (+5.88%)
|
41,322 |
| 5 May 2009 |
GBX |
3.9553 |
4.1297 |
3.7167 |
3.9003 |
390.03 |
+0.064 (+1.68%)
|
4,315 |
