Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2009 |
GBX |
3.703 |
3.992 |
3.703 |
3.836 |
383.6 |
0.0 (0.0%)
|
3,354 |
| 30 Apr 2009 |
GBX |
4.0838 |
4.1297 |
3.6708 |
3.836 |
383.6 |
-0.064 (-1.65%)
|
4,585 |
| 29 Apr 2009 |
GBX |
3.9003 |
4.0838 |
3.9003 |
3.9003 |
390.03 |
-0.138 (-3.41%)
|
1,001 |
| 28 Apr 2009 |
GBX |
4.5885 |
4.5885 |
3.9461 |
4.0379 |
403.79 |
-0.321 (-7.37%)
|
4,583 |
| 27 Apr 2009 |
GBX |
4.3316 |
4.6803 |
4.1297 |
4.3591 |
435.91 |
+0.11 (+2.59%)
|
5,944 |
| 24 Apr 2009 |
GBX |
3.9461 |
4.6803 |
3.9461 |
4.249 |
424.9 |
+0.349 (+8.94%)
|
19,128 |
| 23 Apr 2009 |
GBX |
3.9003 |
4.1297 |
3.6708 |
3.9003 |
390.03 |
+0.23 (+6.25%)
|
10,074 |
| 22 Apr 2009 |
GBX |
3.0395 |
3.9003 |
3.0395 |
3.6708 |
367.08 |
+0.642 (+21.21%)
|
15,138 |
| 21 Apr 2009 |
GBX |
3.0284 |
3.212 |
2.9422 |
3.0284 |
302.84 |
+0.092 (+3.12%)
|
2,211 |
| 20 Apr 2009 |
GBX |
2.8908 |
3.0284 |
2.8449 |
2.9367 |
293.67 |
+0.046 (+1.59%)
|
7,721 |
| 17 Apr 2009 |
GBX |
2.9458 |
2.9826 |
2.8908 |
2.8908 |
289.08 |
+0.064 (+2.27%)
|
2,254 |
| 16 Apr 2009 |
GBX |
2.9458 |
2.9458 |
2.7127 |
2.8265 |
282.65 |
0.0 (0.0%)
|
1,280 |
| 15 Apr 2009 |
GBX |
2.8678 |
2.9458 |
2.8265 |
2.8265 |
282.65 |
+0.046 (+1.65%)
|
291 |
| 14 Apr 2009 |
GBX |
2.8633 |
2.8633 |
2.7072 |
2.7807 |
278.07 |
0.0 (0.0%)
|
2,298 |
| 9 Apr 2009 |
GBX |
2.7072 |
2.8908 |
2.7072 |
2.7807 |
278.07 |
0.0 (0.0%)
|
1,013 |
| 8 Apr 2009 |
GBX |
2.7072 |
2.8633 |
2.6889 |
2.7807 |
278.07 |
0.0 (0.0%)
|
2,846 |
| 7 Apr 2009 |
GBX |
2.8357 |
2.8908 |
2.6779 |
2.7807 |
278.07 |
0.0 (0.0%)
|
2,918 |
| 6 Apr 2009 |
GBX |
2.6338 |
2.8908 |
2.6338 |
2.7807 |
278.07 |
+0.257 (+10.18%)
|
10,674 |
| 3 Apr 2009 |
GBX |
2.5237 |
2.5696 |
2.5237 |
2.5237 |
252.37 |
+0.092 (+3.77%)
|
2,758 |
| 2 Apr 2009 |
GBX |
2.2943 |
2.4319 |
2.2943 |
2.4319 |
243.19 |
+0.018 (+0.76%)
|
2,496 |
| 1 Apr 2009 |
GBX |
2.487 |
2.5237 |
2.2943 |
2.4136 |
241.36 |
-0.018 (-0.75%)
|
5,809 |
| 31 Mar 2009 |
GBX |
2.2392 |
2.5329 |
2.1566 |
2.4319 |
243.19 |
+0.229 (+10.42%)
|
16,219 |
| 30 Mar 2009 |
GBX |
2.2209 |
2.2484 |
2.1107 |
2.2025 |
220.25 |
0.0 (0.0%)
|
6,872 |
| 27 Mar 2009 |
GBX |
2.2328 |
2.2328 |
2.1107 |
2.2025 |
220.25 |
0.0 (0.0%)
|
4,877 |
| 26 Mar 2009 |
GBX |
2.1107 |
2.2328 |
2.1107 |
2.2025 |
220.25 |
0.0 (0.0%)
|
3,991 |
| 25 Mar 2009 |
GBX |
2.2943 |
2.2943 |
2.1236 |
2.2025 |
220.25 |
0.0 (0.0%)
|
1,776 |
| 24 Mar 2009 |
GBX |
2.2943 |
2.2943 |
2.0648 |
2.2025 |
220.25 |
-0.046 (-2.04%)
|
2,339 |
| 23 Mar 2009 |
GBX |
2.1383 |
2.2943 |
2.1107 |
2.2484 |
224.84 |
0.0 (0.0%)
|
15,471 |
| 20 Mar 2009 |
GBX |
2.1383 |
2.2484 |
2.1107 |
2.2484 |
224.84 |
-0.073 (-3.16%)
|
3,607 |
| 19 Mar 2009 |
GBX |
2.1566 |
2.3447 |
2.1401 |
2.3218 |
232.18 |
0.0 (0.0%)
|
7,085 |
