Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2009 |
GBX |
2.2484 |
2.3402 |
2.1107 |
2.3218 |
232.18 |
+0.165 (+7.66%)
|
6,429 |
| 17 Mar 2009 |
GBX |
2.2025 |
2.2943 |
2.0648 |
2.1566 |
215.66 |
+0.092 (+4.45%)
|
5,103 |
| 16 Mar 2009 |
GBX |
2.019 |
2.1566 |
2.019 |
2.0648 |
206.48 |
+0.018 (+0.89%)
|
2,640 |
| 13 Mar 2009 |
GBX |
2.0648 |
2.0648 |
1.9272 |
2.0465 |
204.65 |
+0.073 (+3.72%)
|
3,860 |
| 12 Mar 2009 |
GBX |
1.8354 |
2.1107 |
1.8354 |
1.9731 |
197.31 |
+0.018 (+0.94%)
|
2,942 |
| 11 Mar 2009 |
GBX |
1.9272 |
2.019 |
1.9272 |
1.9547 |
195.47 |
0.0 (0.0%)
|
458 |
| 10 Mar 2009 |
GBX |
1.9272 |
1.9547 |
1.9272 |
1.9547 |
195.47 |
0.0 (0.0%)
|
935 |
| 9 Mar 2009 |
GBX |
2.0373 |
2.0373 |
1.9547 |
1.9547 |
195.47 |
-217.573 (-99.11%)
|
229 |
| 6 Mar 2009 |
GBX |
219.5282 |
219.5282 |
219.5282 |
219.5282 |
21,952.82 |
+217.573 (+11130.79%)
|
0 |
| 5 Mar 2009 |
GBX |
1.9272 |
2.0648 |
1.9272 |
1.9547 |
195.47 |
0.0 (0.0%)
|
1,721 |
| 4 Mar 2009 |
GBX |
2.074 |
2.074 |
1.8629 |
1.9547 |
195.47 |
-0.064 (-3.18%)
|
5,017 |
| 3 Mar 2009 |
GBX |
2.0924 |
2.1107 |
1.9088 |
2.019 |
201.9 |
0.0 (0.0%)
|
2,422 |
| 2 Mar 2009 |
GBX |
2.0924 |
2.0924 |
1.9272 |
2.019 |
201.9 |
0.0 (0.0%)
|
300 |
| 27 Feb 2009 |
GBX |
1.9272 |
2.019 |
1.9272 |
2.019 |
201.9 |
0.0 (0.0%)
|
214 |
| 26 Feb 2009 |
GBX |
2.0924 |
2.0924 |
1.9088 |
2.019 |
201.9 |
0.0 (0.0%)
|
2,121 |
| 25 Feb 2009 |
GBX |
1.885 |
2.1107 |
1.8354 |
2.019 |
201.9 |
0.0 (0.0%)
|
13,626 |
| 24 Feb 2009 |
GBX |
1.9272 |
2.019 |
1.9272 |
2.019 |
201.9 |
0.0 (0.0%)
|
254 |
| 23 Feb 2009 |
GBX |
1.9235 |
2.1199 |
1.9235 |
2.019 |
201.9 |
-0.028 (-1.34%)
|
327 |
| 20 Feb 2009 |
GBX |
1.9272 |
2.1199 |
1.9235 |
2.0465 |
204.65 |
0.0 (0.0%)
|
2,927 |
| 19 Feb 2009 |
GBX |
2.0648 |
2.1199 |
1.8813 |
2.0465 |
204.65 |
+0.119 (+6.19%)
|
2,663 |
| 18 Feb 2009 |
GBX |
2.019 |
2.019 |
1.9272 |
1.9272 |
192.72 |
0.0 (0.0%)
|
1,183 |
| 17 Feb 2009 |
GBX |
2.0006 |
2.019 |
1.9272 |
1.9272 |
192.72 |
0.0 (0.0%)
|
3,055 |
| 16 Feb 2009 |
GBX |
2.1823 |
2.2025 |
1.8354 |
1.9272 |
192.72 |
-0.211 (-9.87%)
|
8,186 |
| 13 Feb 2009 |
GBX |
2.164 |
2.2025 |
2.086 |
2.1383 |
213.83 |
-0.046 (-2.10%)
|
9,059 |
| 12 Feb 2009 |
GBX |
2.2484 |
2.2484 |
2.1841 |
2.1841 |
218.41 |
0.0 (0.0%)
|
591 |
| 11 Feb 2009 |
GBX |
2.2943 |
2.2943 |
2.0997 |
2.1841 |
218.41 |
-0.018 (-0.84%)
|
2,654 |
| 10 Feb 2009 |
GBX |
2.3704 |
2.3704 |
2.2025 |
2.2025 |
220.25 |
-0.275 (-11.11%)
|
2,825 |
| 9 Feb 2009 |
GBX |
2.6155 |
2.6155 |
2.2943 |
2.4778 |
247.78 |
0.0 (0.0%)
|
2,099 |
| 6 Feb 2009 |
GBX |
2.386 |
2.6705 |
2.386 |
2.4778 |
247.78 |
+0.018 (+0.74%)
|
1,458 |
| 5 Feb 2009 |
GBX |
2.5696 |
2.6522 |
2.3172 |
2.4595 |
245.95 |
0.0 (0.0%)
|
2,381 |
