Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2009 |
GBX |
2.6155 |
2.6155 |
2.3402 |
2.4595 |
245.95 |
-0.018 (-0.74%)
|
1,757 |
| 3 Feb 2009 |
GBX |
2.5696 |
2.6614 |
2.4778 |
2.4778 |
247.78 |
+0.046 (+1.89%)
|
763 |
| 2 Feb 2009 |
GBX |
2.386 |
2.4398 |
2.386 |
2.4319 |
243.19 |
-0.073 (-2.93%)
|
654 |
| 30 Jan 2009 |
GBX |
2.643 |
2.6614 |
2.386 |
2.5053 |
250.53 |
0.0 (0.0%)
|
431 |
| 29 Jan 2009 |
GBX |
2.643 |
2.6614 |
2.409 |
2.5053 |
250.53 |
+0.119 (+5%)
|
1,114 |
| 28 Jan 2009 |
GBX |
2.2943 |
2.4319 |
2.2943 |
2.386 |
238.6 |
+0.138 (+6.12%)
|
4,340 |
| 27 Jan 2009 |
GBX |
2.4778 |
2.4778 |
2.1016 |
2.2484 |
224.84 |
-0.275 (-10.91%)
|
3,203 |
| 26 Jan 2009 |
GBX |
2.4778 |
2.5512 |
2.2943 |
2.5237 |
252.37 |
0.0 (0.0%)
|
1,850 |
| 23 Jan 2009 |
GBX |
2.4778 |
2.5788 |
2.2943 |
2.5237 |
252.37 |
-0.073 (-2.83%)
|
3,274 |
| 22 Jan 2009 |
GBX |
2.7467 |
2.7467 |
2.5237 |
2.5971 |
259.71 |
-0.092 (-3.41%)
|
1,412 |
| 21 Jan 2009 |
GBX |
2.8265 |
2.8265 |
2.6889 |
2.6889 |
268.89 |
0.0 (0.0%)
|
436 |
| 20 Jan 2009 |
GBX |
2.5696 |
2.8265 |
2.5696 |
2.6889 |
268.89 |
0.0 (0.0%)
|
1,558 |
| 19 Jan 2009 |
GBX |
2.9807 |
3.1202 |
2.6889 |
2.6889 |
268.89 |
-0.183 (-6.39%)
|
11,529 |
| 16 Jan 2009 |
GBX |
2.7926 |
2.8724 |
2.7926 |
2.8724 |
287.24 |
0.0 (0.0%)
|
315 |
| 15 Jan 2009 |
GBX |
2.9807 |
2.9826 |
2.8449 |
2.8724 |
287.24 |
0.0 (0.0%)
|
3,614 |
| 14 Jan 2009 |
GBX |
2.6155 |
2.9367 |
2.5237 |
2.8724 |
287.24 |
+0.183 (+6.82%)
|
27,514 |
| 13 Jan 2009 |
GBX |
2.7972 |
2.8293 |
2.6889 |
2.6889 |
268.89 |
0.0 (0.0%)
|
164 |
| 12 Jan 2009 |
GBX |
2.7513 |
2.8449 |
2.6843 |
2.6889 |
268.89 |
+0.046 (+1.74%)
|
3,042 |
| 9 Jan 2009 |
GBX |
2.7072 |
2.7531 |
2.6384 |
2.643 |
264.3 |
+0.073 (+2.86%)
|
2,412 |
| 8 Jan 2009 |
GBX |
2.6981 |
2.6981 |
2.386 |
2.5696 |
256.96 |
0.0 (0.0%)
|
742 |
| 7 Jan 2009 |
GBX |
2.4163 |
2.5696 |
2.1566 |
2.5696 |
256.96 |
+0.294 (+12.90%)
|
3,774 |
| 6 Jan 2009 |
GBX |
2.4163 |
2.4494 |
2.1199 |
2.2759 |
227.59 |
0.0 (0.0%)
|
4,033 |
| 5 Jan 2009 |
GBX |
2.4163 |
2.4778 |
2.0694 |
2.2759 |
227.59 |
-297.081 (-99.24%)
|
11,183 |
| 2 Jan 2009 |
GBX |
299.3566 |
299.3566 |
299.3566 |
299.3566 |
29,935.66 |
+296.971 (+12446.38%)
|
0 |
| 31 Dec 2008 |
GBX |
2.487 |
2.4897 |
2.3402 |
2.386 |
238.6 |
-0.073 (-2.99%)
|
2,657 |
| 30 Dec 2008 |
GBX |
2.2759 |
2.4595 |
1.7982 |
2.4595 |
245.95 |
+0.073 (+3.08%)
|
1,131 |
| 29 Dec 2008 |
GBX |
2.487 |
2.487 |
2.2759 |
2.386 |
238.6 |
0.0 (0.0%)
|
791 |
| 24 Dec 2008 |
GBX |
2.2759 |
2.386 |
2.2759 |
2.386 |
238.6 |
0.0 (0.0%)
|
360 |
| 23 Dec 2008 |
GBX |
2.2759 |
2.5237 |
2.2759 |
2.386 |
238.6 |
0.0 (0.0%)
|
7,137 |
| 22 Dec 2008 |
GBX |
2.4494 |
2.4494 |
2.2759 |
2.386 |
238.6 |
-296.971 (-99.20%)
|
1,240 |
