Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2008 |
GBX |
299.3566 |
299.3566 |
299.3566 |
299.3566 |
29,935.66 |
0.0 (0.0%)
|
0 |
| 18 Dec 2008 |
GBX |
299.3566 |
299.3566 |
299.3566 |
299.3566 |
29,935.66 |
+296.971 (+12446.38%)
|
0 |
| 17 Dec 2008 |
GBX |
2.2759 |
2.4228 |
2.2025 |
2.386 |
238.6 |
-255.061 (-99.07%)
|
3,590 |
| 16 Dec 2008 |
GBX |
257.4467 |
257.4467 |
257.4467 |
257.4467 |
25,744.67 |
+255.079 (+10773.28%)
|
0 |
| 15 Dec 2008 |
GBX |
2.2025 |
2.4228 |
2.2025 |
2.3677 |
236.77 |
0.0 (0.0%)
|
523 |
| 12 Dec 2008 |
GBX |
2.2346 |
2.5237 |
2.2346 |
2.3677 |
236.77 |
0.0 (0.0%)
|
3,121 |
| 11 Dec 2008 |
GBX |
2.2511 |
2.4228 |
2.2025 |
2.3677 |
236.77 |
0.0 (0.0%)
|
5,649 |
| 10 Dec 2008 |
GBX |
2.4228 |
2.4228 |
2.3677 |
2.3677 |
236.77 |
+0.028 (+1.18%)
|
1,090 |
| 9 Dec 2008 |
GBX |
2.2025 |
2.4228 |
2.2025 |
2.3402 |
234.02 |
-252.113 (-99.08%)
|
319 |
| 8 Dec 2008 |
GBX |
254.4531 |
254.4531 |
254.4531 |
254.4531 |
25,445.31 |
+252.113 (+10773.13%)
|
0 |
| 5 Dec 2008 |
GBX |
2.4246 |
2.4246 |
2.2025 |
2.3402 |
234.02 |
0.0 (0.0%)
|
247 |
| 4 Dec 2008 |
GBX |
2.1566 |
2.5237 |
2.1566 |
2.3402 |
234.02 |
+0.018 (+0.79%)
|
1,776 |
| 3 Dec 2008 |
GBX |
2.4044 |
2.4319 |
2.3218 |
2.3218 |
232.18 |
0.0 (0.0%)
|
537 |
| 2 Dec 2008 |
GBX |
2.4778 |
2.4778 |
2.3218 |
2.3218 |
232.18 |
0.0 (0.0%)
|
1,090 |
| 1 Dec 2008 |
GBX |
2.3218 |
2.4044 |
2.1107 |
2.3218 |
232.18 |
+0.073 (+3.26%)
|
1,877 |
| 28 Nov 2008 |
GBX |
2.3218 |
2.3218 |
2.2484 |
2.2484 |
224.84 |
0.0 (0.0%)
|
774 |
| 27 Nov 2008 |
GBX |
2.3998 |
2.3998 |
2.2484 |
2.2484 |
224.84 |
-247.215 (-99.10%)
|
1,415 |
| 26 Nov 2008 |
GBX |
249.4639 |
249.4639 |
249.4639 |
249.4639 |
24,946.39 |
+247.17 (+10773.20%)
|
0 |
| 25 Nov 2008 |
GBX |
2.1346 |
2.3998 |
2.1346 |
2.2943 |
229.43 |
0.0 (0.0%)
|
163 |
| 24 Nov 2008 |
GBX |
2.3677 |
2.3677 |
2.0648 |
2.2943 |
229.43 |
0.0 (0.0%)
|
3,410 |
| 21 Nov 2008 |
GBX |
2.2025 |
2.3677 |
2.2025 |
2.2943 |
229.43 |
-0.119 (-4.94%)
|
1,347 |
| 20 Nov 2008 |
GBX |
2.4319 |
2.4319 |
2.2943 |
2.4136 |
241.36 |
0.0 (0.0%)
|
3,061 |
| 19 Nov 2008 |
GBX |
2.4457 |
2.4457 |
2.2943 |
2.4136 |
241.36 |
0.0 (0.0%)
|
1,104 |
| 18 Nov 2008 |
GBX |
2.5237 |
2.5237 |
2.2943 |
2.4136 |
241.36 |
-0.064 (-2.59%)
|
712 |
| 17 Nov 2008 |
GBX |
2.5265 |
2.5265 |
2.4778 |
2.4778 |
247.78 |
0.0 (0.0%)
|
376 |
| 14 Nov 2008 |
GBX |
2.4393 |
2.4778 |
2.2943 |
2.4778 |
247.78 |
+0.064 (+2.66%)
|
3,716 |
| 13 Nov 2008 |
GBX |
2.4503 |
2.5237 |
2.2943 |
2.4136 |
241.36 |
0.0 (0.0%)
|
7,524 |
| 12 Nov 2008 |
GBX |
2.3952 |
2.4136 |
2.3952 |
2.4136 |
241.36 |
-0.046 (-1.87%)
|
109 |
| 11 Nov 2008 |
GBX |
2.409 |
2.5237 |
2.2943 |
2.4595 |
245.95 |
-0.018 (-0.74%)
|
5,642 |
| 10 Nov 2008 |
GBX |
2.5237 |
2.5696 |
2.2943 |
2.4778 |
247.78 |
-0.165 (-6.25%)
|
5,904 |
