Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2008 |
GBX |
2.7715 |
2.8908 |
2.5237 |
2.643 |
264.3 |
-0.092 (-3.36%)
|
20,091 |
| 6 Nov 2008 |
GBX |
2.8155 |
2.9596 |
2.7348 |
2.7348 |
273.48 |
-0.138 (-4.79%)
|
20,834 |
| 5 Nov 2008 |
GBX |
2.4778 |
3.0284 |
2.4778 |
2.8724 |
287.24 |
+0.459 (+19.01%)
|
25,924 |
| 4 Nov 2008 |
GBX |
2.1272 |
2.5696 |
1.9272 |
2.4136 |
241.36 |
+0.395 (+19.54%)
|
32,096 |
| 3 Nov 2008 |
GBX |
1.9602 |
2.2025 |
1.8354 |
2.019 |
201.9 |
0.0 (0.0%)
|
9,562 |
| 31 Oct 2008 |
GBX |
2.1107 |
2.2025 |
1.8354 |
2.019 |
201.9 |
+0.046 (+2.33%)
|
9,777 |
| 30 Oct 2008 |
GBX |
1.7611 |
2.2025 |
1.606 |
1.9731 |
197.31 |
+0.275 (+16.22%)
|
25,174 |
| 29 Oct 2008 |
GBX |
1.7391 |
1.8354 |
1.5142 |
1.6978 |
169.78 |
0.0 (0.0%)
|
17,561 |
| 28 Oct 2008 |
GBX |
1.6427 |
1.7391 |
1.4683 |
1.6978 |
169.78 |
+0.11 (+6.94%)
|
8,113 |
| 27 Oct 2008 |
GBX |
1.6427 |
1.695 |
1.5619 |
1.5876 |
158.76 |
-0.046 (-2.81%)
|
7,000 |
| 24 Oct 2008 |
GBX |
1.8354 |
1.9033 |
1.3766 |
1.6335 |
163.35 |
-0.294 (-15.24%)
|
27,520 |
| 23 Oct 2008 |
GBX |
2.1107 |
2.2943 |
1.8354 |
1.9272 |
192.72 |
-0.275 (-12.50%)
|
17,260 |
| 22 Oct 2008 |
GBX |
2.2209 |
2.2209 |
2.1107 |
2.2025 |
220.25 |
0.0 (0.0%)
|
689 |
| 21 Oct 2008 |
GBX |
2.2209 |
2.2209 |
2.1107 |
2.2025 |
220.25 |
0.0 (0.0%)
|
1,073 |
| 20 Oct 2008 |
GBX |
2.2392 |
2.2943 |
2.2025 |
2.2025 |
220.25 |
0.0 (0.0%)
|
4,308 |
| 17 Oct 2008 |
GBX |
2.308 |
2.3677 |
2.1107 |
2.2025 |
220.25 |
-0.165 (-6.98%)
|
11,936 |
| 16 Oct 2008 |
GBX |
2.4273 |
2.4778 |
2.2943 |
2.3677 |
236.77 |
-0.018 (-0.77%)
|
7,967 |
| 15 Oct 2008 |
GBX |
2.4273 |
2.4273 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
3,723 |
| 14 Oct 2008 |
GBX |
2.4595 |
2.4778 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
12,282 |
| 13 Oct 2008 |
GBX |
2.386 |
2.4778 |
2.2943 |
2.386 |
238.6 |
-0.138 (-5.46%)
|
1,977 |
| 10 Oct 2008 |
GBX |
2.386 |
2.6614 |
2.386 |
2.5237 |
252.37 |
0.0 (0.0%)
|
5,254 |
| 9 Oct 2008 |
GBX |
2.699 |
2.8449 |
2.2943 |
2.5237 |
252.37 |
-0.183 (-6.78%)
|
13,198 |
| 8 Oct 2008 |
GBX |
3.0193 |
3.0193 |
2.5696 |
2.7072 |
270.72 |
-0.321 (-10.61%)
|
5,958 |
| 7 Oct 2008 |
GBX |
3.0248 |
3.0743 |
2.8449 |
3.0284 |
302.84 |
0.0 (0.0%)
|
2,938 |
| 6 Oct 2008 |
GBX |
3.1661 |
3.189 |
2.8449 |
3.0284 |
302.84 |
-0.138 (-4.35%)
|
10,696 |
| 3 Oct 2008 |
GBX |
3.0284 |
3.212 |
2.9734 |
3.1661 |
316.61 |
-0.046 (-1.43%)
|
4,871 |
| 2 Oct 2008 |
GBX |
3.3955 |
3.3955 |
3.1202 |
3.212 |
321.2 |
-0.183 (-5.40%)
|
11,361 |
| 1 Oct 2008 |
GBX |
3.4873 |
3.8544 |
3.212 |
3.3955 |
339.55 |
-0.275 (-7.50%)
|
6,332 |
| 30 Sep 2008 |
GBX |
3.6708 |
3.8011 |
3.5332 |
3.6708 |
367.08 |
-0.257 (-6.54%)
|
1,466 |
| 29 Sep 2008 |
GBX |
3.9278 |
4.1022 |
3.8085 |
3.9278 |
392.78 |
-0.092 (-2.28%)
|
5,148 |
