Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2008	GBX	3.9232	4.1297	3.9003	4.0196	401.96	+0.028 (+0.69%)	5,577
25 Sep 2008	GBX	3.859	3.992	3.8544	3.992	399.2	+0.156 (+4.07%)	2,389
24 Sep 2008	GBX	3.8727	4.015	3.836	3.836	383.6	-0.046 (-1.18%)	22,251
23 Sep 2008	GBX	3.8085	3.9461	3.8085	3.8819	388.19	+0.138 (+3.67%)	17,594
22 Sep 2008	GBX	3.8085	4.015	3.6708	3.7443	374.43	0.0 (0.0%)	10,031
19 Sep 2008	GBX	3.4414	3.8085	3.4414	3.7443	374.43	+0.23 (+6.53%)	6,879
18 Sep 2008	GBX	3.6708	3.992	3.0743	3.5148	351.48	-0.367 (-9.46%)	12,982
17 Sep 2008	GBX	4.1297	4.1297	3.6708	3.8819	388.19	-0.477 (-10.95%)	4,560
16 Sep 2008	GBX	4.5885	4.7262	4.1297	4.3591	435.91	-0.505 (-10.38%)	15,978
15 Sep 2008	GBX	4.6803	5.0474	4.5885	4.8639	486.39	-0.092 (-1.85%)	5,777
12 Sep 2008	GBX	5.0658	5.0658	4.7721	4.9556	495.56	0.0 (0.0%)	3,327
11 Sep 2008	GBX	4.9556	5.1575	4.818	4.9556	495.56	-0.138 (-2.70%)	2,215
10 Sep 2008	GBX	5.2309	5.2309	4.9556	5.0933	509.33	-0.073 (-1.42%)	2,294
9 Sep 2008	GBX	5.3227	5.3227	5.0474	5.1667	516.67	-693.332 (-99.26%)	3,470
8 Sep 2008	GBX	698.4989	698.4989	698.4989	698.4989	69,849.89	+693.314 (+13371.27%)	0
5 Sep 2008	GBX	5.2768	5.2952	5.1392	5.1851	518.51	-0.275 (-5.04%)	3,446
4 Sep 2008	GBX	5.3227	5.5063	5.3227	5.4604	546.04	0.0 (0.0%)	4,302
3 Sep 2008	GBX	5.3502	5.4604	5.3227	5.4604	546.04	0.0 (0.0%)	2,655
2 Sep 2008	GBX	5.3411	5.5063	5.3411	5.4604	546.04	+0.046 (+0.85%)	7,304
1 Sep 2008	GBX	5.3502	5.5063	5.3227	5.4145	541.45	-0.046 (-0.84%)	5,110
29 Aug 2008	GBX	5.5063	5.6439	5.4604	5.4604	546.04	-0.138 (-2.46%)	3,703
28 Aug 2008	GBX	5.5063	5.6439	5.3411	5.598	559.8	0.0 (0.0%)	9,098
27 Aug 2008	GBX	5.9651	5.9679	5.3227	5.598	559.8	-0.505 (-8.27%)	19,804
26 Aug 2008	GBX	6.8828	6.8828	5.9651	6.1028	610.28	-0.67 (-9.89%)	15,584
22 Aug 2008	GBX	6.8599	6.8828	6.7176	6.7727	677.27	0.0 (0.0%)	4,649
21 Aug 2008	GBX	6.7543	6.9379	6.7149	6.7727	677.27	-0.064 (-0.94%)	5,622
20 Aug 2008	GBX	6.7543	6.9149	6.702	6.8369	683.69	+0.018 (+0.27%)	2,050
19 Aug 2008	GBX	6.9415	7.0664	6.7452	6.8186	681.86	-0.202 (-2.88%)	7,855
18 Aug 2008	GBX	7.0664	7.0664	6.9287	7.0205	702.05	-0.046 (-0.65%)	3,756
15 Aug 2008	GBX	6.9562	7.07	6.7723	7.0664	706.64	0.0 (0.0%)	3,301

Unicorn Response |