Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2008	GBX	7.0021	7.1036	7.0021	7.0664	706.64	-0.073 (-1.03%)	230
13 Aug 2008	GBX	7.2499	7.2499	6.9929	7.1398	713.98	0.0 (0.0%)	2,909
12 Aug 2008	GBX	7.2499	7.3417	7.1122	7.1398	713.98	+0.046 (+0.65%)	3,256
11 Aug 2008	GBX	7.1122	7.2178	7.0664	7.0939	709.39	0.0 (0.0%)	1,837
8 Aug 2008	GBX	7.3417	7.3417	6.9746	7.0939	709.39	-0.064 (-0.90%)	8,321
7 Aug 2008	GBX	7.0737	7.3417	7.0113	7.1581	715.81	+0.018 (+0.26%)	841
6 Aug 2008	GBX	7.338	7.3417	7.0664	7.1398	713.98	0.0 (0.0%)	8,818
5 Aug 2008	GBX	6.9746	7.5252	6.9746	7.1398	713.98	0.0 (0.0%)	15,236
4 Aug 2008	GBX	7.2499	7.2958	6.9746	7.1398	713.98	0.0 (0.0%)	1,634
1 Aug 2008	GBX	7.0664	7.2499	6.9746	7.1398	713.98	-0.046 (-0.64%)	3,821
31 Jul 2008	GBX	7.1187	7.1857	7.1187	7.1857	718.57	0.0 (0.0%)	129
30 Jul 2008	GBX	7.204	7.3417	7.1122	7.1857	718.57	-0.183 (-2.49%)	9,383
29 Jul 2008	GBX	7.4977	7.6124	7.2003	7.3692	736.92	0.0 (0.0%)	5,429
28 Jul 2008	GBX	7.2499	7.7868	7.1948	7.3692	736.92	+0.046 (+0.63%)	5,380
25 Jul 2008	GBX	7.4334	7.4793	6.8828	7.3233	732.33	-0.275 (-3.62%)	8,940
24 Jul 2008	GBX	7.6262	7.7179	7.2946	7.5986	759.86	+0.092 (+1.22%)	9,398
23 Jul 2008	GBX	6.8828	7.5711	6.7773	7.5069	750.69	+0.808 (+12.05%)	23,738
22 Jul 2008	GBX	6.2404	6.8828	6.1945	6.6993	669.93	+0.597 (+9.77%)	13,397
21 Jul 2008	GBX	5.9245	6.1945	5.9245	6.1028	610.28	+0.11 (+1.84%)	2,467
18 Jul 2008	GBX	6.1211	6.1211	5.8733	5.9926	599.26	0.0 (0.0%)	1,481
17 Jul 2008	GBX	5.9559	6.1486	5.8733	5.9926	599.26	-0.092 (-1.51%)	4,272
16 Jul 2008	GBX	6.0798	6.4009	5.9559	6.0844	608.44	0.0 (0.0%)	5,170
15 Jul 2008	GBX	6.2312	6.424	5.9651	6.0844	608.44	0.0 (0.0%)	8,574
14 Jul 2008	GBX	5.9009	6.5341	5.8091	6.0844	608.44	+0.211 (+3.59%)	6,152
11 Jul 2008	GBX	5.7999	5.8733	5.7999	5.8733	587.33	0.0 (0.0%)	3,065
10 Jul 2008	GBX	6.0018	6.4203	5.7816	5.8733	587.33	-0.275 (-4.48%)	8,942
9 Jul 2008	GBX	5.7357	6.3322	5.7357	6.1486	614.86	+0.064 (+1.06%)	5,106
8 Jul 2008	GBX	6.2863	6.5157	5.9651	6.0844	608.44	-0.367 (-5.69%)	11,308
7 Jul 2008	GBX	6.68	6.68	6.1945	6.4515	645.15	-0.092 (-1.40%)	11,445
4 Jul 2008	GBX	6.5433	6.7452	6.4698	6.5433	654.33	0.0 (0.0%)	7,089

Unicorn Response |