Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2008	GBX	7.1122	7.3453	6.424	6.5433	654.33	-0.734 (-10.09%)	16,118
2 Jul 2008	GBX	7.5711	7.5876	7.204	7.2774	727.74	-0.34 (-4.46%)	7,133
1 Jul 2008	GBX	7.6408	7.7088	7.5711	7.617	761.7	+0.11 (+1.47%)	10,121
30 Jun 2008	GBX	7.5252	7.6346	7.3417	7.5069	750.69	0.0 (0.0%)	6,514
27 Jun 2008	GBX	7.6087	7.6087	7.3417	7.5069	750.69	0.0 (0.0%)	3,452
26 Jun 2008	GBX	7.3502	7.6087	7.3502	7.5069	750.69	-0.156 (-2.04%)	3,336
25 Jun 2008	GBX	7.6629	7.9779	7.5711	7.6629	766.29	-0.046 (-0.60%)	1,827
24 Jun 2008	GBX	8.1676	8.1676	7.4788	7.7088	770.88	-0.441 (-5.41%)	9,773
23 Jun 2008	GBX	8.0924	8.3511	8.03	8.1493	814.93	-0.092 (-1.11%)	9,908
20 Jun 2008	GBX	7.9565	8.4429	7.8024	8.241	824.1	+0.349 (+4.42%)	12,609
19 Jun 2008	GBX	7.929	8.03	7.695	7.8923	789.23	+0.064 (+0.82%)	12,723
18 Jun 2008	GBX	7.9382	7.9382	7.6629	7.8281	782.81	0.0 (0.0%)	4,154
17 Jun 2008	GBX	7.6996	7.9841	7.6629	7.8281	782.81	0.0 (0.0%)	6,138
16 Jun 2008	GBX	7.7546	7.9088	7.6996	7.8281	782.81	0.0 (0.0%)	4,100
13 Jun 2008	GBX	7.6904	7.9244	7.6629	7.8281	782.81	+0.028 (+0.35%)	2,396
12 Jun 2008	GBX	7.695	7.8923	7.6904	7.8005	780.05	-0.028 (-0.35%)	2,212
11 Jun 2008	GBX	7.929	7.9841	7.695	7.8281	782.81	0.0 (0.0%)	2,187
10 Jun 2008	GBX	7.9657	8.0193	7.7556	7.8281	782.81	-0.064 (-0.81%)	5,173
9 Jun 2008	GBX	7.8831	7.9841	7.8005	7.8923	789.23	+0.046 (+0.58%)	12,922
6 Jun 2008	GBX	7.8308	7.9226	7.6629	7.8464	784.64	+0.064 (+0.82%)	6,217
5 Jun 2008	GBX	7.8005	7.8923	7.6904	7.7822	778.22	0.0 (0.0%)	7,390
4 Jun 2008	GBX	7.8372	7.8538	7.6629	7.7822	778.22	0.0 (0.0%)	12,293
3 Jun 2008	GBX	7.7849	7.8923	7.6629	7.7822	778.22	+0.211 (+2.79%)	69,116
2 Jun 2008	GBX	7.5986	7.7225	7.3876	7.5711	757.11	0.0 (0.0%)	6,938
30 May 2008	GBX	7.7088	7.8005	7.3876	7.5711	757.11	0.0 (0.0%)	4,615
29 May 2008	GBX	7.6629	7.7088	7.3876	7.5711	757.11	+0.11 (+1.48%)	2,757
28 May 2008	GBX	7.4793	7.8526	7.3417	7.461	746.1	-0.11 (-1.45%)	3,375
27 May 2008	GBX	7.6353	7.8005	7.3417	7.5711	757.11	+0.046 (+0.61%)	9,118
23 May 2008	GBX	7.6014	7.6629	7.3417	7.5252	752.52	-0.073 (-0.97%)	18,015
22 May 2008	GBX	7.7455	7.9624	7.5895	7.5986	759.86	-0.248 (-3.16%)	5,197

Unicorn Response |