Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2008 |
GBX |
8.1584 |
8.1584 |
7.7088 |
7.8464 |
784.64 |
-0.321 (-3.93%)
|
7,520 |
| 20 May 2008 |
GBX |
8.3053 |
8.6265 |
7.9841 |
8.1676 |
816.76 |
-0.303 (-3.58%)
|
16,322 |
| 19 May 2008 |
GBX |
8.2043 |
8.6285 |
8.2043 |
8.4705 |
847.05 |
+0.349 (+4.29%)
|
22,203 |
| 16 May 2008 |
GBX |
8.3053 |
8.4429 |
8.03 |
8.1217 |
812.17 |
-0.229 (-2.75%)
|
18,588 |
| 15 May 2008 |
GBX |
8.0731 |
8.4888 |
8.0391 |
8.3511 |
835.11 |
+0.459 (+5.81%)
|
65,495 |
| 14 May 2008 |
GBX |
7.773 |
8.0758 |
7.6606 |
7.8923 |
789.23 |
+0.183 (+2.38%)
|
25,074 |
| 13 May 2008 |
GBX |
7.4013 |
8.0234 |
7.227 |
7.7088 |
770.88 |
+0.431 (+5.93%)
|
43,396 |
| 12 May 2008 |
GBX |
7.1581 |
7.6674 |
7.0755 |
7.2774 |
727.74 |
+0.257 (+3.66%)
|
18,071 |
| 9 May 2008 |
GBX |
7.1865 |
7.1865 |
6.8828 |
7.0205 |
702.05 |
0.0 (0.0%)
|
5,397 |
| 8 May 2008 |
GBX |
6.9562 |
7.193 |
6.9562 |
7.0205 |
702.05 |
0.0 (0.0%)
|
5,485 |
| 7 May 2008 |
GBX |
6.9324 |
7.204 |
6.8369 |
7.0205 |
702.05 |
+0.321 (+4.79%)
|
22,168 |
| 6 May 2008 |
GBX |
6.713 |
6.9458 |
6.4698 |
6.6993 |
669.93 |
+0.11 (+1.67%)
|
10,336 |
| 2 May 2008 |
GBX |
6.4974 |
6.7452 |
6.4698 |
6.5891 |
658.91 |
-0.064 (-0.97%)
|
9,086 |
| 1 May 2008 |
GBX |
6.791 |
6.8828 |
6.4974 |
6.6534 |
665.34 |
-0.046 (-0.69%)
|
8,221 |
| 30 Apr 2008 |
GBX |
6.6993 |
6.8938 |
6.6241 |
6.6993 |
669.93 |
+0.092 (+1.39%)
|
9,769 |
| 29 Apr 2008 |
GBX |
6.6442 |
6.7452 |
5.9651 |
6.6075 |
660.75 |
0.0 (0.0%)
|
4,367 |
| 28 Apr 2008 |
GBX |
6.5433 |
6.6809 |
6.4499 |
6.6075 |
660.75 |
-0.046 (-0.69%)
|
1,762 |
| 25 Apr 2008 |
GBX |
6.6809 |
6.6809 |
6.5249 |
6.6534 |
665.34 |
0.0 (0.0%)
|
507 |
| 24 Apr 2008 |
GBX |
6.6626 |
6.6626 |
6.6442 |
6.6534 |
665.34 |
-0.229 (-3.33%)
|
11,163 |
| 23 Apr 2008 |
GBX |
6.8736 |
6.892 |
6.8736 |
6.8828 |
688.28 |
+0.046 (+0.67%)
|
4,641 |
| 22 Apr 2008 |
GBX |
6.8369 |
6.8461 |
6.8278 |
6.8369 |
683.69 |
0.0 (0.0%)
|
3,418 |
| 21 Apr 2008 |
GBX |
6.8461 |
6.8461 |
6.8278 |
6.8369 |
683.69 |
-0.092 (-1.32%)
|
2,079 |
| 18 Apr 2008 |
GBX |
6.9287 |
6.9379 |
6.9195 |
6.9287 |
692.87 |
+0.018 (+0.27%)
|
2,480 |
| 17 Apr 2008 |
GBX |
6.9012 |
6.9195 |
6.9012 |
6.9103 |
691.03 |
+0.028 (+0.40%)
|
4,325 |
| 16 Apr 2008 |
GBX |
6.8828 |
6.892 |
6.8736 |
6.8828 |
688.28 |
0.0 (0.0%)
|
3,964 |
| 15 Apr 2008 |
GBX |
6.8828 |
6.892 |
6.8736 |
6.8828 |
688.28 |
0.0 (0.0%)
|
5,437 |
| 14 Apr 2008 |
GBX |
6.8828 |
6.892 |
6.8736 |
6.8828 |
688.28 |
0.0 (0.0%)
|
5,851 |
| 11 Apr 2008 |
GBX |
6.8736 |
6.892 |
6.8736 |
6.8828 |
688.28 |
+0.413 (+6.38%)
|
12,789 |
| 10 Apr 2008 |
GBX |
6.4607 |
6.479 |
6.4607 |
6.4698 |
646.98 |
+0.046 (+0.71%)
|
1,599 |
| 9 Apr 2008 |
GBX |
6.4148 |
6.4331 |
6.4148 |
6.424 |
642.4 |
+0.11 (+1.75%)
|
7,121 |
