Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2008 |
GBX |
6.3138 |
6.323 |
6.3047 |
6.3138 |
631.38 |
0.0 (0.0%)
|
4,247 |
| 7 Apr 2008 |
GBX |
6.3138 |
6.323 |
6.3047 |
6.3138 |
631.38 |
+0.073 (+1.18%)
|
8,307 |
| 4 Apr 2008 |
GBX |
6.2404 |
6.2496 |
6.2312 |
6.2404 |
624.04 |
0.0 (0.0%)
|
355 |
| 3 Apr 2008 |
GBX |
6.2312 |
6.2496 |
6.2312 |
6.2404 |
624.04 |
+0.138 (+2.25%)
|
2,687 |
| 2 Apr 2008 |
GBX |
6.0936 |
6.1119 |
6.0936 |
6.1028 |
610.28 |
+0.064 (+1.06%)
|
3,647 |
| 1 Apr 2008 |
GBX |
6.0293 |
6.0477 |
6.0293 |
6.0385 |
603.85 |
+0.138 (+2.33%)
|
2,645 |
| 31 Mar 2008 |
GBX |
5.8917 |
5.91 |
5.8917 |
5.9009 |
590.09 |
+0.119 (+2.06%)
|
8,401 |
| 28 Mar 2008 |
GBX |
5.7724 |
5.7907 |
5.7724 |
5.7816 |
578.16 |
-792.503 (-99.28%)
|
3,092 |
| 27 Mar 2008 |
GBX |
798.2844 |
798.2844 |
798.2844 |
798.2844 |
79,828.44 |
+792.549 (+13817.82%)
|
0 |
| 26 Mar 2008 |
GBX |
5.7449 |
5.7449 |
5.7265 |
5.7357 |
573.57 |
0.0 (0.0%)
|
5,448 |
| 25 Mar 2008 |
GBX |
5.7265 |
5.7449 |
5.7265 |
5.7357 |
573.57 |
+0.064 (+1.13%)
|
3,562 |
| 20 Mar 2008 |
GBX |
5.6806 |
5.6806 |
5.6623 |
5.6714 |
567.14 |
-0.156 (-2.68%)
|
7,170 |
| 19 Mar 2008 |
GBX |
5.8274 |
5.8274 |
5.7265 |
5.8274 |
582.74 |
-0.184 (-3.05%)
|
8,707 |
| 18 Mar 2008 |
GBX |
6.0202 |
6.0202 |
6.0018 |
6.011 |
601.1 |
-0.073 (-1.21%)
|
2,168 |
| 17 Mar 2008 |
GBX |
6.0844 |
6.0936 |
6.0752 |
6.0844 |
608.44 |
0.0 (0.0%)
|
3,338 |
| 14 Mar 2008 |
GBX |
6.0844 |
6.0936 |
6.0752 |
6.0844 |
608.44 |
0.0 (0.0%)
|
54 |
| 13 Mar 2008 |
GBX |
6.0844 |
6.0936 |
6.0752 |
6.0844 |
608.44 |
-792.2 (-99.24%)
|
870 |
| 12 Mar 2008 |
GBX |
798.2844 |
798.2844 |
798.2844 |
798.2844 |
79,828.44 |
+792.154 (+12921.95%)
|
0 |
| 11 Mar 2008 |
GBX |
6.1211 |
6.1395 |
6.1211 |
6.1303 |
613.03 |
+0.046 (+0.75%)
|
3,898 |
| 10 Mar 2008 |
GBX |
6.0752 |
6.0936 |
6.0752 |
6.0844 |
608.44 |
+0.211 (+3.59%)
|
9,462 |
| 7 Mar 2008 |
GBX |
5.8642 |
5.8825 |
5.8642 |
5.8733 |
587.33 |
+0.092 (+1.59%)
|
7,085 |
| 6 Mar 2008 |
GBX |
5.7724 |
5.7907 |
5.7724 |
5.7816 |
578.16 |
-792.503 (-99.28%)
|
974 |
| 5 Mar 2008 |
GBX |
798.2844 |
798.2844 |
798.2844 |
798.2844 |
79,828.44 |
+792.567 (+13862.61%)
|
0 |
| 4 Mar 2008 |
GBX |
5.7081 |
5.7265 |
5.7081 |
5.7173 |
571.73 |
+0.028 (+0.48%)
|
2,777 |
| 3 Mar 2008 |
GBX |
5.6806 |
5.699 |
5.6806 |
5.6898 |
568.98 |
+0.046 (+0.81%)
|
2,190 |
| 29 Feb 2008 |
GBX |
5.6531 |
5.6531 |
5.6347 |
5.6439 |
564.39 |
-0.046 (-0.81%)
|
665 |
| 28 Feb 2008 |
GBX |
5.6898 |
5.699 |
5.6806 |
5.6898 |
568.98 |
0.0 (0.0%)
|
1,689 |
| 27 Feb 2008 |
GBX |
5.6898 |
5.699 |
5.6806 |
5.6898 |
568.98 |
0.0 (0.0%)
|
1,090 |
| 26 Feb 2008 |
GBX |
5.699 |
5.699 |
5.6806 |
5.6898 |
568.98 |
-0.046 (-0.80%)
|
578 |
| 25 Feb 2008 |
GBX |
5.7357 |
5.7449 |
5.7265 |
5.7357 |
573.57 |
0.0 (0.0%)
|
1,146 |
