Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2008 |
GBX |
5.7357 |
5.7449 |
5.7265 |
5.7357 |
573.57 |
+0.046 (+0.81%)
|
1,217 |
| 21 Feb 2008 |
GBX |
5.699 |
5.699 |
5.6806 |
5.6898 |
568.98 |
-0.092 (-1.59%)
|
6,309 |
| 20 Feb 2008 |
GBX |
5.7724 |
5.7907 |
5.7724 |
5.7816 |
578.16 |
+0.046 (+0.80%)
|
3,390 |
| 19 Feb 2008 |
GBX |
5.7265 |
5.7449 |
5.7265 |
5.7357 |
573.57 |
+0.092 (+1.63%)
|
1,645 |
| 18 Feb 2008 |
GBX |
5.6347 |
5.6531 |
5.6347 |
5.6439 |
564.39 |
+0.413 (+7.90%)
|
6,564 |
| 15 Feb 2008 |
GBX |
5.2218 |
5.2401 |
5.2218 |
5.2309 |
523.09 |
+0.275 (+5.56%)
|
4,733 |
| 14 Feb 2008 |
GBX |
4.9464 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
+0.064 (+1.31%)
|
10,005 |
| 13 Feb 2008 |
GBX |
4.9006 |
4.9006 |
4.8822 |
4.8914 |
489.14 |
-0.018 (-0.37%)
|
5,560 |
| 12 Feb 2008 |
GBX |
4.9189 |
4.9189 |
4.9006 |
4.9097 |
490.97 |
-0.073 (-1.47%)
|
4,904 |
| 11 Feb 2008 |
GBX |
4.974 |
4.9923 |
4.974 |
4.9832 |
498.32 |
+0.028 (+0.56%)
|
561 |
| 8 Feb 2008 |
GBX |
4.9648 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
-0.028 (-0.55%)
|
2,643 |
| 7 Feb 2008 |
GBX |
4.9832 |
4.9923 |
4.974 |
4.9832 |
498.32 |
0.0 (0.0%)
|
1,168 |
| 6 Feb 2008 |
GBX |
4.974 |
4.9923 |
4.974 |
4.9832 |
498.32 |
+0.028 (+0.56%)
|
2,154 |
| 5 Feb 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
3,834 |
| 4 Feb 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
7,958 |
| 1 Feb 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
3,406 |
| 31 Jan 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
204 |
| 30 Jan 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
1,362 |
| 29 Jan 2008 |
GBX |
4.9464 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
1,087 |
| 28 Jan 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
1,090 |
| 25 Jan 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
402 |
| 24 Jan 2008 |
GBX |
4.9556 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
0.0 (0.0%)
|
1,417 |
| 23 Jan 2008 |
GBX |
4.9464 |
4.9648 |
4.9464 |
4.9556 |
495.56 |
+0.064 (+1.31%)
|
3,585 |
| 22 Jan 2008 |
GBX |
4.9006 |
4.9006 |
4.8822 |
4.8914 |
489.14 |
-0.202 (-3.96%)
|
2,507 |
| 21 Jan 2008 |
GBX |
5.1025 |
5.1025 |
5.0841 |
5.0933 |
509.33 |
-0.275 (-5.13%)
|
17,052 |
| 18 Jan 2008 |
GBX |
5.3594 |
5.3778 |
5.3594 |
5.3686 |
536.86 |
+0.046 (+0.86%)
|
3,858 |
| 17 Jan 2008 |
GBX |
5.3227 |
5.3319 |
5.3135 |
5.3227 |
532.27 |
0.0 (0.0%)
|
1,120 |
| 16 Jan 2008 |
GBX |
5.3319 |
5.3319 |
5.3135 |
5.3227 |
532.27 |
-0.028 (-0.51%)
|
2,408 |
| 15 Jan 2008 |
GBX |
5.3594 |
5.3594 |
5.3411 |
5.3502 |
535.02 |
-0.11 (-2.02%)
|
3,829 |
| 14 Jan 2008 |
GBX |
5.4695 |
5.4695 |
5.4512 |
5.4604 |
546.04 |
-0.119 (-2.14%)
|
1,836 |
