Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2008	GBX	5.5888	5.5888	5.5705	5.5797	557.97	-0.018 (-0.33%)	4,893
10 Jan 2008	GBX	5.6072	5.6072	5.5888	5.598	559.8	-0.028 (-0.49%)	3,327
9 Jan 2008	GBX	5.6347	5.6347	5.6164	5.6256	562.56	-0.018 (-0.32%)	8,227
8 Jan 2008	GBX	5.6347	5.6531	5.6347	5.6439	564.39	+0.018 (+0.33%)	545
7 Jan 2008	GBX	5.6256	5.6347	5.6164	5.6256	562.56	0.0 (0.0%)	1,043
4 Jan 2008	GBX	5.6347	5.6347	5.6164	5.6256	562.56	-0.046 (-0.81%)	193
3 Jan 2008	GBX	5.6623	5.6806	5.6623	5.6714	567.14	+0.046 (+0.81%)	2,075
2 Jan 2008	GBX	5.6256	5.6347	5.6164	5.6256	562.56	0.0 (0.0%)	328
31 Dec 2007	GBX	5.6256	5.6347	5.6164	5.6256	562.56	0.0 (0.0%)	2,354
28 Dec 2007	GBX	5.6164	5.6347	5.6164	5.6256	562.56	+0.046 (+0.82%)	3,939
27 Dec 2007	GBX	5.5797	5.5888	5.5705	5.5797	557.97	0.0 (0.0%)	1,322
24 Dec 2007	GBX	5.5888	5.5888	5.5705	5.5797	557.97	-0.046 (-0.82%)	654
21 Dec 2007	GBX	5.6164	5.6347	5.6164	5.6256	562.56	+0.184 (+3.37%)	13,198
20 Dec 2007	GBX	5.4328	5.4512	5.4328	5.442	544.2	+0.046 (+0.85%)	5,929
19 Dec 2007	GBX	5.4053	5.4053	5.3869	5.3961	539.61	-0.138 (-2.49%)	7,283
18 Dec 2007	GBX	5.543	5.543	5.5246	5.5338	553.38	-0.046 (-0.82%)	6,340
17 Dec 2007	GBX	5.5797	5.5888	5.5705	5.5797	557.97	0.0 (0.0%)	5,721
14 Dec 2007	GBX	5.5797	5.5888	5.5705	5.5797	557.97	0.0 (0.0%)	35
13 Dec 2007	GBX	5.5705	5.5888	5.5705	5.5797	557.97	+0.028 (+0.50%)	5,246
12 Dec 2007	GBX	5.5521	5.5613	5.543	5.5521	555.21	0.0 (0.0%)	7,439
11 Dec 2007	GBX	5.543	5.5613	5.543	5.5521	555.21	+0.018 (+0.33%)	2,859
10 Dec 2007	GBX	5.5246	5.543	5.5246	5.5338	553.38	+0.092 (+1.69%)	7,301
7 Dec 2007	GBX	5.4328	5.4512	5.4328	5.442	544.2	+0.073 (+1.37%)	1,019
6 Dec 2007	GBX	5.3686	5.3778	5.3594	5.3686	536.86	0.0 (0.0%)	120
5 Dec 2007	GBX	5.3594	5.3778	5.3594	5.3686	536.86	-578.377 (-99.08%)	22
4 Dec 2007	GBX	583.7455	583.7455	583.7455	583.7455	58,374.55	+578.377 (+10773.33%)	0
3 Dec 2007	GBX	5.3594	5.3778	5.3594	5.3686	536.86	+0.018 (+0.34%)	2,888
30 Nov 2007	GBX	5.3411	5.3594	5.3411	5.3502	535.02	+0.551 (+11.47%)	27,739
29 Nov 2007	GBX	4.7904	4.8088	4.7904	4.7996	479.96	+0.046 (+0.97%)	17,233
28 Nov 2007	GBX	4.7629	4.7629	4.7446	4.7537	475.37	-0.064 (-1.33%)	305

Unicorn Response |