Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2007	GBX	4.8088	4.8271	4.8088	4.818	481.8	-522.05 (-99.09%)	22
26 Nov 2007	GBX	526.8677	526.8677	526.8677	526.8677	52,686.77	+522.05 (+10835.40%)	0
23 Nov 2007	GBX	4.8271	4.8271	4.8088	4.818	481.8	-0.028 (-0.57%)	15,172
22 Nov 2007	GBX	4.8547	4.8547	4.8363	4.8455	484.55	-0.202 (-4.00%)	7,063
21 Nov 2007	GBX	5.0566	5.0566	5.0382	5.0474	504.74	-0.092 (-1.79%)	2,484
20 Nov 2007	GBX	5.1483	5.1483	5.13	5.1392	513.92	0.0 (0.0%)	2,612
19 Nov 2007	GBX	5.1483	5.1483	5.13	5.1392	513.92	-0.193 (-3.61%)	3,891
16 Nov 2007	GBX	5.3411	5.3411	5.3227	5.3319	533.19	-0.385 (-6.74%)	3,526
15 Nov 2007	GBX	5.7265	5.7265	5.7081	5.7173	571.73	-0.184 (-3.11%)	5,130
14 Nov 2007	GBX	5.9009	5.91	5.8917	5.9009	590.09	0.0 (0.0%)	10,862
13 Nov 2007	GBX	5.91	5.91	5.8917	5.9009	590.09	-0.046 (-0.77%)	5,952
12 Nov 2007	GBX	5.9468	5.9559	5.9376	5.9468	594.68	0.0 (0.0%)	2,777
9 Nov 2007	GBX	5.9468	5.9559	5.9376	5.9468	594.68	0.0 (0.0%)	703
8 Nov 2007	GBX	5.9559	5.9559	5.9376	5.9468	594.68	-0.046 (-0.76%)	1,874
7 Nov 2007	GBX	6.0018	6.0018	5.9835	5.9926	599.26	-0.138 (-2.25%)	2,683
6 Nov 2007	GBX	6.1395	6.1395	6.1211	6.1303	613.03	-0.183 (-2.91%)	753
5 Nov 2007	GBX	6.323	6.323	6.3047	6.3138	631.38	-0.092 (-1.43%)	1,471
2 Nov 2007	GBX	6.4148	6.4148	6.3964	6.4056	640.56	-0.018 (-0.29%)	2,075
1 Nov 2007	GBX	6.4331	6.4331	6.4148	6.424	642.4	-0.119 (-1.82%)	5,653
31 Oct 2007	GBX	6.5433	6.5524	6.5341	6.5433	654.33	0.0 (0.0%)	4,606
30 Oct 2007	GBX	6.5433	6.5524	6.5341	6.5433	654.33	0.0 (0.0%)	5,758
29 Oct 2007	GBX	6.5433	6.5524	6.5341	6.5433	654.33	0.0 (0.0%)	8,843
26 Oct 2007	GBX	6.5524	6.5524	6.5341	6.5433	654.33	-0.138 (-2.06%)	9,123
25 Oct 2007	GBX	6.6901	6.6901	6.6717	6.6809	668.09	-0.018 (-0.27%)	6,570
24 Oct 2007	GBX	6.7085	6.7085	6.6901	6.6993	669.93	-0.092 (-1.35%)	6,010
23 Oct 2007	GBX	6.8002	6.8002	6.7819	6.791	679.1	-0.23 (-3.27%)	14,792
22 Oct 2007	GBX	7.0296	7.0296	7.0113	7.0205	702.05	-0.138 (-1.92%)	7,158
19 Oct 2007	GBX	7.1581	7.1673	7.149	7.1581	715.81	0.0 (0.0%)	11,090
18 Oct 2007	GBX	7.149	7.1673	7.149	7.1581	715.81	+0.138 (+1.96%)	15,669
17 Oct 2007	GBX	7.0205	7.0296	7.0113	7.0205	702.05	0.0 (0.0%)	27,951

Unicorn Response |