Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2007 |
GBX |
7.0113 |
7.0296 |
7.0113 |
7.0205 |
702.05 |
+0.064 (+0.92%)
|
13,402 |
| 15 Oct 2007 |
GBX |
6.9471 |
6.9654 |
6.9471 |
6.9562 |
695.62 |
+0.551 (+8.60%)
|
33,781 |
| 12 Oct 2007 |
GBX |
6.4148 |
6.4148 |
6.3964 |
6.4056 |
640.56 |
-0.156 (-2.38%)
|
22,821 |
| 11 Oct 2007 |
GBX |
6.5616 |
6.6993 |
6.5616 |
6.5616 |
656.16 |
-0.211 (-3.12%)
|
38,658 |
| 10 Oct 2007 |
GBX |
6.7635 |
6.7819 |
6.7635 |
6.7727 |
677.27 |
+0.918 (+15.67%)
|
83,484 |
| 9 Oct 2007 |
GBX |
5.8642 |
5.8642 |
5.8458 |
5.855 |
585.5 |
-0.661 (-10.14%)
|
30,198 |
| 8 Oct 2007 |
GBX |
6.5249 |
6.5249 |
6.5066 |
6.5157 |
651.57 |
-0.092 (-1.39%)
|
9,244 |
| 5 Oct 2007 |
GBX |
6.4698 |
6.791 |
6.4698 |
6.6075 |
660.75 |
-0.046 (-0.69%)
|
3,985 |
| 4 Oct 2007 |
GBX |
6.7635 |
6.7635 |
6.6075 |
6.6534 |
665.34 |
-0.069 (-1.02%)
|
4,937 |
| 3 Oct 2007 |
GBX |
6.7635 |
6.9834 |
6.6075 |
6.7222 |
672.22 |
0.0 (0.0%)
|
8,778 |
| 2 Oct 2007 |
GBX |
6.791 |
6.8369 |
6.6075 |
6.7222 |
672.22 |
0.0 (0.0%)
|
9,061 |
| 1 Oct 2007 |
GBX |
6.791 |
6.8094 |
6.6075 |
6.7222 |
672.22 |
0.0 (0.0%)
|
9,824 |
| 28 Sep 2007 |
GBX |
6.5625 |
6.791 |
6.5157 |
6.7222 |
672.22 |
+0.069 (+1.03%)
|
10,810 |
| 27 Sep 2007 |
GBX |
6.5157 |
6.791 |
6.3781 |
6.6534 |
665.34 |
+0.023 (+0.35%)
|
9,634 |
| 26 Sep 2007 |
GBX |
6.736 |
6.7819 |
6.5157 |
6.6304 |
663.04 |
-0.046 (-0.69%)
|
4,170 |
| 25 Sep 2007 |
GBX |
6.5157 |
6.8369 |
6.5157 |
6.6763 |
667.63 |
0.0 (0.0%)
|
8,283 |
| 24 Sep 2007 |
GBX |
6.6075 |
6.8828 |
6.424 |
6.6763 |
667.63 |
-0.023 (-0.34%)
|
28,338 |
| 21 Sep 2007 |
GBX |
6.6534 |
6.8828 |
6.424 |
6.6993 |
669.93 |
+0.138 (+2.10%)
|
12,773 |
| 20 Sep 2007 |
GBX |
6.5708 |
6.6534 |
6.3322 |
6.5616 |
656.16 |
+0.046 (+0.70%)
|
27,417 |
| 19 Sep 2007 |
GBX |
6.5616 |
6.6075 |
6.2404 |
6.5157 |
651.57 |
+0.092 (+1.43%)
|
26,992 |
| 18 Sep 2007 |
GBX |
7.0186 |
7.204 |
6.424 |
6.424 |
642.4 |
-0.688 (-9.68%)
|
36,004 |
| 17 Sep 2007 |
GBX |
7.2958 |
7.3417 |
6.9746 |
7.1122 |
711.22 |
-0.092 (-1.27%)
|
28,148 |
| 14 Sep 2007 |
GBX |
7.2077 |
7.5252 |
7.1122 |
7.204 |
720.4 |
-0.138 (-1.88%)
|
41,199 |
| 13 Sep 2007 |
GBX |
6.7819 |
7.5711 |
6.7268 |
7.3417 |
734.17 |
+0.642 (+9.59%)
|
53,357 |
| 12 Sep 2007 |
GBX |
6.791 |
6.791 |
6.6075 |
6.6993 |
669.93 |
+0.046 (+0.69%)
|
28,689 |
| 11 Sep 2007 |
GBX |
6.4882 |
6.791 |
6.2725 |
6.6534 |
665.34 |
+0.229 (+3.57%)
|
36,282 |
| 10 Sep 2007 |
GBX |
6.0569 |
6.5616 |
6.0569 |
6.424 |
642.4 |
+0.528 (+8.95%)
|
117,041 |
| 7 Sep 2007 |
GBX |
5.7816 |
6.0018 |
5.7357 |
5.8963 |
589.63 |
-0.023 (-0.39%)
|
15,086 |
| 6 Sep 2007 |
GBX |
6.0018 |
6.0202 |
5.7816 |
5.9192 |
591.92 |
0.0 (0.0%)
|
2,369 |
| 5 Sep 2007 |
GBX |
5.8091 |
6.0064 |
5.7816 |
5.9192 |
591.92 |
0.0 (0.0%)
|
11,201 |
