Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2007	GBX	5.8917	6.1486	5.8091	5.9192	591.92	-0.092 (-1.53%)	14,893
3 Sep 2007	GBX	6.1257	6.1257	5.8731	6.011	601.1	0.0 (0.0%)	7,122
31 Aug 2007	GBX	6.1028	6.1486	5.7816	6.011	601.1	+0.046 (+0.77%)	6,388
30 Aug 2007	GBX	6.2129	6.2404	5.778	5.9651	596.51	-0.229 (-3.70%)	23,421
29 Aug 2007	GBX	6.0844	6.2404	5.7816	6.1945	619.45	+0.229 (+3.85%)	31,330
28 Aug 2007	GBX	5.9651	6.0862	5.7816	5.9651	596.51	+0.069 (+1.17%)	35,568
24 Aug 2007	GBX	5.9468	5.9651	5.8274	5.8963	589.63	+0.069 (+1.18%)	59,203
23 Aug 2007	GBX	5.5999	6.0569	5.5883	5.8274	582.74	+0.413 (+7.63%)	56,744
22 Aug 2007	GBX	5.6081	5.6081	5.3411	5.4145	541.45	+0.046 (+0.85%)	21,549
21 Aug 2007	GBX	5.3961	5.6164	5.3044	5.3686	536.86	0.0 (0.0%)	17,524
20 Aug 2007	GBX	5.286	5.4145	5.286	5.3686	536.86	+0.183 (+3.54%)	27,850
17 Aug 2007	GBX	5.097	5.5458	5.0658	5.1851	518.51	+0.046 (+0.89%)	37,635
16 Aug 2007	GBX	5.3167	5.4633	5.0658	5.1392	513.92	0.0 (0.0%)	21,705
15 Aug 2007	GBX	5.1575	5.2383	4.9832	5.1392	513.92	-0.092 (-1.75%)	31,784
14 Aug 2007	GBX	5.2768	5.6081	5.2309	5.2309	523.09	-0.046 (-0.87%)	8,856
13 Aug 2007	GBX	5.3227	5.4818	5.2309	5.2768	527.68	+0.046 (+0.88%)	47,525
10 Aug 2007	GBX	5.2034	5.3227	5.2034	5.2309	523.09	0.0 (0.0%)	3,429
9 Aug 2007	GBX	5.1392	5.3961	5.1392	5.2309	523.09	0.0 (0.0%)	9,139
8 Aug 2007	GBX	5.0162	5.3227	4.9327	5.2309	523.09	+0.321 (+6.54%)	8,209
7 Aug 2007	GBX	4.7996	5.1795	4.7783	4.9097	490.97	0.0 (0.0%)	3,301
6 Aug 2007	GBX	5.0107	5.0474	4.9097	4.9097	490.97	-0.023 (-0.47%)	395
3 Aug 2007	GBX	4.8547	5.1216	4.8547	4.9327	493.27	+0.023 (+0.47%)	3,510
2 Aug 2007	GBX	4.7446	5.0659	4.7446	4.9097	490.97	+0.138 (+2.88%)	4,607
1 Aug 2007	GBX	5.0474	5.1911	4.6436	4.7721	477.21	-0.183 (-3.70%)	21,298
31 Jul 2007	GBX	4.8244	5.0474	4.8244	4.9556	495.56	+0.046 (+0.93%)	37,784
30 Jul 2007	GBX	5.0743	5.0743	4.8244	4.9097	490.97	0.0 (0.0%)	3,965
27 Jul 2007	GBX	5.029	5.2894	4.7721	4.9097	490.97	-0.046 (-0.93%)	22,849
26 Jul 2007	GBX	4.9556	5.0933	4.8822	4.9556	495.56	-0.092 (-1.82%)	3,517
25 Jul 2007	GBX	5.0658	5.1392	4.974	5.0474	504.74	-0.046 (-0.90%)	10,817
24 Jul 2007	GBX	5.0566	5.1392	5.0566	5.0933	509.33	0.0 (0.0%)	1,573

Unicorn Response |