Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2007	GBX	5.0648	5.114	5.0474	5.0933	509.33	0.0 (0.0%)	43,937
20 Jul 2007	GBX	5.0566	5.1392	5.0532	5.0933	509.33	0.0 (0.0%)	1,399
19 Jul 2007	GBX	5.1208	5.1415	5.0566	5.0933	509.33	0.0 (0.0%)	1,693
18 Jul 2007	GBX	5.2704	5.286	5.0474	5.0933	509.33	-0.092 (-1.77%)	6,058
17 Jul 2007	GBX	5.1217	5.2631	5.0749	5.1851	518.51	0.0 (0.0%)	4,786
16 Jul 2007	GBX	5.2768	5.3352	5.0749	5.1851	518.51	0.0 (0.0%)	6,299
13 Jul 2007	GBX	5.0749	5.3227	5.0749	5.1851	518.51	0.0 (0.0%)	8,498
12 Jul 2007	GBX	5.0749	5.2676	5.0749	5.1851	518.51	0.0 (0.0%)	3,318
11 Jul 2007	GBX	5.0474	5.286	5.0474	5.1851	518.51	0.0 (0.0%)	6,142
10 Jul 2007	GBX	5.2768	5.3227	5.0474	5.1851	518.51	-0.046 (-0.88%)	22,110
9 Jul 2007	GBX	5.3044	5.3044	5.1851	5.2309	523.09	0.0 (0.0%)	5,132
6 Jul 2007	GBX	5.2768	5.3044	5.1392	5.2309	523.09	0.0 (0.0%)	12,616
5 Jul 2007	GBX	5.3227	5.3288	5.1392	5.2309	523.09	0.0 (0.0%)	11,063
4 Jul 2007	GBX	5.2998	5.4488	5.2007	5.2309	523.09	0.0 (0.0%)	11,489
3 Jul 2007	GBX	5.2768	5.4145	5.1667	5.2309	523.09	0.0 (0.0%)	17,338
2 Jul 2007	GBX	5.2309	5.3352	5.1667	5.2309	523.09	+0.023 (+0.44%)	3,965
29 Jun 2007	GBX	5.0914	5.4423	5.0474	5.208	520.8	+0.046 (+0.89%)	7,845
28 Jun 2007	GBX	5.0749	5.4302	5.0749	5.1621	516.21	0.0 (0.0%)	5,563
27 Jun 2007	GBX	5.2763	5.3115	5.0474	5.1621	516.21	0.0 (0.0%)	7,281
26 Jun 2007	GBX	5.2309	5.3733	5.0474	5.1621	516.21	0.0 (0.0%)	4,305
25 Jun 2007	GBX	4.9923	5.5544	4.8639	5.1621	516.21	+0.206 (+4.17%)	24,340
22 Jun 2007	GBX	4.7813	5.1247	4.7721	4.9556	495.56	+0.115 (+2.37%)	8,570
21 Jun 2007	GBX	4.8705	5.1787	4.7721	4.8409	484.09	+0.046 (+0.96%)	33,868
20 Jun 2007	GBX	4.7629	5.1407	4.6803	4.795	479.5	+0.069 (+1.46%)	5,580
19 Jun 2007	GBX	4.7262	4.8987	4.6803	4.7262	472.62	0.0 (0.0%)	5,545
18 Jun 2007	GBX	4.6803	4.9009	4.6803	4.7262	472.62	-0.023 (-0.48%)	3,370
15 Jun 2007	GBX	4.7721	4.8937	4.6803	4.7491	474.91	0.0 (0.0%)	5,583
14 Jun 2007	GBX	4.6877	4.8317	4.6803	4.7491	474.91	0.0 (0.0%)	2,848
13 Jun 2007	GBX	4.6877	4.885	4.6803	4.7491	474.91	0.0 (0.0%)	4,792
12 Jun 2007	GBX	4.6803	4.7875	4.6803	4.7491	474.91	0.0 (0.0%)	7,252

Unicorn Response |