Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	GBX	4.7712	5.1134	4.6895	4.7491	474.91	0.0 (0.0%)	2,359
8 Jun 2007	GBX	4.7904	4.7996	4.6803	4.7491	474.91	0.0 (0.0%)	14,930
7 Jun 2007	GBX	4.7904	4.9777	4.6803	4.7491	474.91	-0.023 (-0.48%)	1,438
6 Jun 2007	GBX	4.8134	4.87	4.6803	4.7721	477.21	-0.046 (-0.95%)	28,428
5 Jun 2007	GBX	4.7813	4.9777	4.7813	4.818	481.8	0.0 (0.0%)	4,068
4 Jun 2007	GBX	4.818	4.8639	4.7721	4.818	481.8	0.0 (0.0%)	10,912
1 Jun 2007	GBX	4.818	5.2981	4.6803	4.818	481.8	+0.046 (+0.96%)	15,921
31 May 2007	GBX	4.7813	4.8762	4.6803	4.7721	477.21	0.0 (0.0%)	16,369
30 May 2007	GBX	4.6987	4.8437	4.6803	4.7721	477.21	+0.069 (+1.46%)	12,218
29 May 2007	GBX	4.7262	4.9961	4.5885	4.7033	470.33	0.0 (0.0%)	2,459
25 May 2007	GBX	4.8059	4.9016	4.5885	4.7033	470.33	0.0 (0.0%)	2,346
24 May 2007	GBX	4.7262	4.7836	4.7033	4.7033	470.33	0.0 (0.0%)	3,487
23 May 2007	GBX	4.8171	4.8171	4.6069	4.7033	470.33	0.0 (0.0%)	6,063
22 May 2007	GBX	4.7721	4.8928	4.6161	4.7033	470.33	-0.046 (-0.96%)	2,814
21 May 2007	GBX	4.8522	5.0167	4.662	4.7491	474.91	0.0 (0.0%)	5,112
18 May 2007	GBX	4.6803	5.0181	4.662	4.7491	474.91	0.0 (0.0%)	5,659
17 May 2007	GBX	4.7721	4.9255	4.7491	4.7491	474.91	0.0 (0.0%)	2,909
16 May 2007	GBX	4.7831	4.7831	4.6803	4.7491	474.91	0.0 (0.0%)	2,847
15 May 2007	GBX	4.6207	4.7491	4.5885	4.7491	474.91	+0.092 (+1.97%)	10,851
14 May 2007	GBX	4.7033	4.7078	4.6207	4.6574	465.74	+0.023 (+0.50%)	3,993
11 May 2007	GBX	4.6344	4.7078	4.6133	4.6344	463.44	-0.023 (-0.49%)	62,475
10 May 2007	GBX	4.7262	4.7262	4.6161	4.6574	465.74	0.0 (0.0%)	6,904
9 May 2007	GBX	4.7262	4.7262	4.5885	4.6574	465.74	-0.046 (-0.98%)	1,847
8 May 2007	GBX	4.7262	4.7721	4.6803	4.7033	470.33	0.0 (0.0%)	18,186
4 May 2007	GBX	4.6941	4.7262	4.6941	4.7033	470.33	0.0 (0.0%)	4,026
3 May 2007	GBX	4.6941	4.7262	4.6941	4.7033	470.33	0.0 (0.0%)	1,268
2 May 2007	GBX	4.6987	4.7721	4.6987	4.7033	470.33	-0.023 (-0.48%)	6,731
1 May 2007	GBX	4.7721	4.7721	4.6803	4.7262	472.62	0.0 (0.0%)	2,771
30 Apr 2007	GBX	4.818	4.818	4.6895	4.7262	472.62	-0.023 (-0.48%)	4,869
27 Apr 2007	GBX	4.7996	4.7996	4.6803	4.7491	474.91	0.0 (0.0%)	13,935

Unicorn Response |