Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2007 |
GBX |
4.5977 |
4.8221 |
4.5977 |
4.6803 |
468.03 |
0.0 (0.0%)
|
2,079 |
12 Mar 2007 |
GBX |
4.5885 |
4.8214 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
4,427 |
9 Mar 2007 |
GBX |
4.5518 |
4.7462 |
4.5518 |
4.6803 |
468.03 |
+0.069 (+1.49%)
|
9,344 |
8 Mar 2007 |
GBX |
4.5427 |
4.7413 |
4.4968 |
4.6115 |
461.15 |
-0.115 (-2.43%)
|
23,689 |
7 Mar 2007 |
GBX |
4.5885 |
4.7996 |
4.5885 |
4.7262 |
472.62 |
0.0 (0.0%)
|
11,148 |
6 Mar 2007 |
GBX |
4.5885 |
4.8087 |
4.5885 |
4.7262 |
472.62 |
0.0 (0.0%)
|
3,158 |
5 Mar 2007 |
GBX |
4.5885 |
4.7262 |
4.5885 |
4.7262 |
472.62 |
-0.046 (-0.96%)
|
1,543 |
2 Mar 2007 |
GBX |
4.6803 |
4.8893 |
4.6803 |
4.7721 |
477.21 |
0.0 (0.0%)
|
4,676 |
1 Mar 2007 |
GBX |
4.7904 |
4.8864 |
4.6803 |
4.7721 |
477.21 |
0.0 (0.0%)
|
2,354 |
28 Feb 2007 |
GBX |
4.8455 |
4.9069 |
4.6803 |
4.7721 |
477.21 |
0.0 (0.0%)
|
4,036 |
27 Feb 2007 |
GBX |
4.7262 |
4.8327 |
4.6803 |
4.7721 |
477.21 |
0.0 (0.0%)
|
2,047 |
26 Feb 2007 |
GBX |
4.6803 |
4.9189 |
4.6803 |
4.7721 |
477.21 |
+0.046 (+0.97%)
|
6,103 |
23 Feb 2007 |
GBX |
4.6803 |
4.7354 |
4.6803 |
4.7262 |
472.62 |
0.0 (0.0%)
|
5,892 |
22 Feb 2007 |
GBX |
4.6803 |
4.7408 |
4.6803 |
4.7262 |
472.62 |
0.0 (0.0%)
|
4,413 |
21 Feb 2007 |
GBX |
4.6803 |
4.7721 |
4.6803 |
4.7262 |
472.62 |
0.0 (0.0%)
|
3,918 |
20 Feb 2007 |
GBX |
4.7721 |
4.7721 |
4.7262 |
4.7262 |
472.62 |
0.0 (0.0%)
|
2,724 |
19 Feb 2007 |
GBX |
4.8792 |
4.8864 |
4.6803 |
4.7262 |
472.62 |
-0.046 (-0.96%)
|
4,204 |
16 Feb 2007 |
GBX |
4.8647 |
4.8647 |
4.6803 |
4.7721 |
477.21 |
0.0 (0.0%)
|
3,186 |
15 Feb 2007 |
GBX |
4.8466 |
4.8639 |
4.6803 |
4.7721 |
477.21 |
0.0 (0.0%)
|
4,685 |
14 Feb 2007 |
GBX |
4.6803 |
4.8531 |
4.6688 |
4.7721 |
477.21 |
0.0 (0.0%)
|
5,922 |
13 Feb 2007 |
GBX |
4.818 |
4.818 |
4.55 |
4.7721 |
477.21 |
+0.046 (+0.97%)
|
12,431 |
12 Feb 2007 |
GBX |
4.7721 |
4.8639 |
4.5885 |
4.7262 |
472.62 |
+0.046 (+0.98%)
|
5,042 |
9 Feb 2007 |
GBX |
4.8139 |
4.8139 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
6,579 |
8 Feb 2007 |
GBX |
4.7721 |
4.7835 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
4,256 |
7 Feb 2007 |
GBX |
4.7262 |
4.777 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
8,932 |
6 Feb 2007 |
GBX |
4.5885 |
4.7697 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
1,598 |
5 Feb 2007 |
GBX |
4.7721 |
4.8455 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
4,304 |
2 Feb 2007 |
GBX |
4.7262 |
4.8009 |
4.6137 |
4.6803 |
468.03 |
0.0 (0.0%)
|
12,403 |
1 Feb 2007 |
GBX |
4.5885 |
4.6803 |
4.5885 |
4.6803 |
468.03 |
0.0 (0.0%)
|
1,967 |
31 Jan 2007 |
GBX |
4.7262 |
4.8617 |
4.5885 |
4.6803 |
468.03 |
-0.023 (-0.49%)
|
3,607 |