Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	GBX	4.818	4.818	4.5885	4.7033	470.33	0.0 (0.0%)	2,246
29 Jan 2007	GBX	4.7629	4.9016	4.4968	4.7033	470.33	0.0 (0.0%)	23,703
26 Jan 2007	GBX	4.8639	4.9501	4.6803	4.7033	470.33	-0.023 (-0.48%)	5,793
25 Jan 2007	GBX	4.5392	4.8639	4.5337	4.7262	472.62	+0.023 (+0.49%)	9,079
24 Jan 2007	GBX	4.6005	4.7262	4.5885	4.7033	470.33	0.0 (0.0%)	3,406
23 Jan 2007	GBX	4.6005	4.7033	4.5082	4.7033	470.33	0.0 (0.0%)	5,022
22 Jan 2007	GBX	4.6369	4.8547	4.5885	4.7033	470.33	-0.069 (-1.44%)	13,005
19 Jan 2007	GBX	4.5885	4.9235	4.5227	4.7721	477.21	-0.046 (-0.95%)	13,064
18 Jan 2007	GBX	4.7721	4.818	4.5885	4.818	481.8	-0.092 (-1.87%)	1,830
17 Jan 2007	GBX	4.818	5.0015	4.7721	4.9097	490.97	-0.069 (-1.38%)	5,366
16 Jan 2007	GBX	4.7777	4.9786	4.7762	4.9786	497.86	0.0 (0.0%)	9,359
15 Jan 2007	GBX	5.0474	5.0474	4.833	4.9786	497.86	-0.206 (-3.98%)	5,974
12 Jan 2007	GBX	5.0474	5.1851	5.0474	5.1851	518.51	0.0 (0.0%)	3,516
11 Jan 2007	GBX	5.0795	5.3227	5.0474	5.1851	518.51	-0.092 (-1.74%)	1,907
10 Jan 2007	GBX	5.4604	5.4604	5.1679	5.2768	527.68	-0.115 (-2.13%)	3,800
9 Jan 2007	GBX	5.2334	5.4677	5.1072	5.3915	539.15	0.0 (0.0%)	5,824
8 Jan 2007	GBX	5.5063	5.5063	5.2482	5.3915	539.15	-0.023 (-0.42%)	6,784
5 Jan 2007	GBX	5.2768	5.5063	5.0658	5.4145	541.45	+0.252 (+4.89%)	27,598
4 Jan 2007	GBX	5.018	5.3876	5.018	5.1621	516.21	+0.046 (+0.90%)	8,171
3 Jan 2007	GBX	4.8831	5.3805	4.8831	5.1162	511.62	+0.115 (+2.29%)	3,066
2 Jan 2007	GBX	5.0474	5.1392	4.8831	5.0015	500.15	0.0 (0.0%)	1,720
29 Dec 2006	GBX	4.8639	5.0474	4.8639	5.0015	500.15	0.0 (0.0%)	2,939
28 Dec 2006	GBX	4.8639	5.0015	4.8639	5.0015	500.15	0.0 (0.0%)	708
27 Dec 2006	GBX	5.0474	5.1144	5.0015	5.0015	500.15	0.0 (0.0%)	267
22 Dec 2006	GBX	4.8831	5.1392	4.8831	5.0015	500.15	0.0 (0.0%)	553
21 Dec 2006	GBX	4.8831	5.1392	4.8639	5.0015	500.15	+0.023 (+0.46%)	2,830
20 Dec 2006	GBX	5.0474	5.1392	4.8409	4.9786	497.86	-0.046 (-0.91%)	1,638
19 Dec 2006	GBX	4.9321	5.0245	4.818	5.0245	502.45	0.0 (0.0%)	1,338
18 Dec 2006	GBX	4.7924	5.1392	4.7924	5.0245	502.45	-0.023 (-0.45%)	2,287
15 Dec 2006	GBX	4.8639	5.1726	4.8639	5.0474	504.74	0.0 (0.0%)	3,803

Unicorn Response |