Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2006	GBX	5.1392	5.1392	4.8639	5.0474	504.74	0.0 (0.0%)	4,784
13 Dec 2006	GBX	4.8822	5.1392	4.8639	5.0474	504.74	0.0 (0.0%)	957
12 Dec 2006	GBX	4.8822	5.1612	4.8639	5.0474	504.74	0.0 (0.0%)	1,574
11 Dec 2006	GBX	5.1612	5.1612	5.0474	5.0474	504.74	0.0 (0.0%)	67
8 Dec 2006	GBX	4.9281	5.2126	4.8639	5.0474	504.74	-0.115 (-2.22%)	3,877
7 Dec 2006	GBX	5.2768	5.2768	5.0933	5.1621	516.21	0.0 (0.0%)	772
6 Dec 2006	GBX	5.0474	5.2768	5.0474	5.1621	516.21	+0.023 (+0.45%)	9,130
5 Dec 2006	GBX	5.0933	5.2615	4.9556	5.1392	513.92	+0.092 (+1.82%)	7,253
4 Dec 2006	GBX	5.0933	5.0933	4.696	5.0474	504.74	0.0 (0.0%)	4,256
1 Dec 2006	GBX	4.9281	5.0474	4.9281	5.0474	504.74	0.0 (0.0%)	526
30 Nov 2006	GBX	4.8822	5.2019	4.8822	5.0474	504.74	0.0 (0.0%)	3,635
29 Nov 2006	GBX	5.0933	5.2111	4.8822	5.0474	504.74	0.0 (0.0%)	6,277
28 Nov 2006	GBX	4.8639	5.2111	4.8639	5.0474	504.74	0.0 (0.0%)	3,145
27 Nov 2006	GBX	4.9097	5.2825	4.8639	5.0474	504.74	0.0 (0.0%)	3,405
24 Nov 2006	GBX	5.0933	5.0933	4.8639	5.0474	504.74	0.0 (0.0%)	3,274
23 Nov 2006	GBX	5.1061	5.1061	4.8639	5.0474	504.74	0.0 (0.0%)	2,855
22 Nov 2006	GBX	5.0905	5.2693	4.8363	5.0474	504.74	+0.023 (+0.46%)	3,717
21 Nov 2006	GBX	5.1116	5.2693	4.818	5.0245	502.45	0.0 (0.0%)	4,275
20 Nov 2006	GBX	5.0015	5.1116	4.818	5.0245	502.45	+0.092 (+1.86%)	41,057
17 Nov 2006	GBX	4.6803	5.2833	4.6803	4.9327	493.27	+0.069 (+1.41%)	3,206
16 Nov 2006	GBX	4.9997	5.0199	4.7721	4.8639	486.39	0.0 (0.0%)	2,997
15 Nov 2006	GBX	4.7134	5.0474	4.7134	4.8639	486.39	0.0 (0.0%)	4,633
14 Nov 2006	GBX	4.806	5.0015	4.4535	4.8639	486.39	+0.115 (+2.42%)	9,275
13 Nov 2006	GBX	5.4919	5.5066	4.5885	4.7491	474.91	+0.115 (+2.47%)	7,839
10 Nov 2006	GBX	4.5697	4.7721	4.4968	4.6344	463.44	+0.115 (+2.54%)	6,378
9 Nov 2006	GBX	4.5702	4.7352	4.4775	4.5197	451.97	0.0 (0.0%)	2,866
8 Nov 2006	GBX	4.4775	4.7387	4.431	4.5197	451.97	0.0 (0.0%)	2,385
7 Nov 2006	GBX	4.483	4.6108	4.4601	4.5197	451.97	0.0 (0.0%)	2,353
6 Nov 2006	GBX	4.4237	4.673	4.405	4.5197	451.97	+0.115 (+2.60%)	3,945
3 Nov 2006	GBX	4.2995	4.4968	4.2995	4.405	440.5	+0.069 (+1.59%)	9,669

Unicorn Response |