Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	GBX	4.2976	4.4171	4.2765	4.3362	433.62	+0.115 (+2.72%)	33,376
1 Nov 2006	GBX	4.2031	4.3132	4.148	4.2215	422.15	+0.046 (+1.10%)	6,163
31 Oct 2006	GBX	4.2215	4.2967	4.049	4.1756	417.56	-0.046 (-1.09%)	4,875
30 Oct 2006	GBX	4.2967	4.2967	4.1297	4.2215	422.15	0.0 (0.0%)	2,821
27 Oct 2006	GBX	4.1756	4.3132	4.1389	4.2215	422.15	-0.046 (-1.07%)	9,522
26 Oct 2006	GBX	4.1591	4.4509	4.0471	4.2673	426.73	+0.092 (+2.20%)	37,977
25 Oct 2006	GBX	3.9461	4.1756	3.9003	4.1756	417.56	+0.206 (+5.20%)	21,294
24 Oct 2006	GBX	3.9461	4.0287	3.7546	3.9691	396.91	-0.092 (-2.26%)	41,182
23 Oct 2006	GBX	4.3132	4.3132	3.693	4.0609	406.09	-0.206 (-4.84%)	3,919
20 Oct 2006	GBX	4.1297	4.3132	3.9966	4.2673	426.73	0.0 (0.0%)	4,395
19 Oct 2006	GBX	4.3307	4.3307	4.1297	4.2673	426.73	0.0 (0.0%)	5,158
18 Oct 2006	GBX	4.1297	4.2673	4.1297	4.2673	426.73	-0.046 (-1.06%)	872
17 Oct 2006	GBX	4.3977	4.4968	4.1297	4.3132	431.32	0.0 (0.0%)	2,046
16 Oct 2006	GBX	4.405	4.4509	4.1297	4.3132	431.32	-0.138 (-3.09%)	18,991
13 Oct 2006	GBX	4.4876	4.4876	4.333	4.4509	445.09	-0.046 (-1.02%)	4,217
12 Oct 2006	GBX	4.5885	4.5885	4.404	4.4968	449.68	0.0 (0.0%)	4,097
11 Oct 2006	GBX	4.4142	4.5794	4.4033	4.4968	449.68	-0.046 (-1.01%)	8,343
10 Oct 2006	GBX	4.5885	4.7262	4.3591	4.5427	454.27	-0.138 (-2.94%)	21,743
9 Oct 2006	GBX	4.6051	4.7262	4.584	4.6803	468.03	0.0 (0.0%)	2,954
6 Oct 2006	GBX	4.5885	4.7262	4.4627	4.6803	468.03	0.0 (0.0%)	8,922
5 Oct 2006	GBX	4.6069	4.7629	4.5885	4.6803	468.03	+0.046 (+0.99%)	6,265
4 Oct 2006	GBX	4.5885	4.7044	4.4435	4.6344	463.44	-0.184 (-3.81%)	18,916
3 Oct 2006	GBX	4.7904	4.9097	4.7721	4.818	481.8	-0.092 (-1.87%)	2,464
2 Oct 2006	GBX	4.7721	4.9118	4.7721	4.9097	490.97	0.0 (0.0%)	2,378
29 Sep 2006	GBX	4.7904	5.0015	4.7721	4.9097	490.97	0.0 (0.0%)	4,548
28 Sep 2006	GBX	4.9373	4.9556	4.6425	4.9097	490.97	+0.046 (+0.94%)	4,665
27 Sep 2006	GBX	4.974	4.974	4.7451	4.8639	486.39	-0.069 (-1.39%)	11,395
26 Sep 2006	GBX	4.9942	5.0015	4.818	4.9327	493.27	-0.023 (-0.46%)	3,788
25 Sep 2006	GBX	5.2126	5.2126	4.9225	4.9556	495.56	-0.184 (-3.57%)	3,578
22 Sep 2006	GBX	5.3686	5.3686	5.0474	5.1392	513.92	-0.138 (-2.61%)	17,816

Unicorn Response |