Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2006	GBX	4.9281	4.9281	4.7262	4.8409	484.09	0.0 (0.0%)	1,760
8 Aug 2006	GBX	4.6988	4.9281	4.6988	4.8409	484.09	0.0 (0.0%)	10,564
7 Aug 2006	GBX	4.7262	4.9281	4.7262	4.8409	484.09	-0.023 (-0.47%)	95,521
4 Aug 2006	GBX	4.818	4.8639	4.7637	4.8639	486.39	0.0 (0.0%)	2,432
3 Aug 2006	GBX	4.9281	4.9281	4.7225	4.8639	486.39	0.0 (0.0%)	7,995
2 Aug 2006	GBX	4.8914	4.9556	4.6989	4.8639	486.39	0.0 (0.0%)	4,458
1 Aug 2006	GBX	4.9373	4.9373	4.7023	4.8639	486.39	0.0 (0.0%)	3,410
31 Jul 2006	GBX	4.9556	4.9556	4.7065	4.8639	486.39	-0.023 (-0.47%)	14,645
28 Jul 2006	GBX	4.9556	4.9556	4.8363	4.8868	488.68	-0.023 (-0.47%)	5,342
27 Jul 2006	GBX	4.9556	4.9556	4.8709	4.9097	490.97	+0.023 (+0.47%)	7,089
26 Jul 2006	GBX	4.9556	4.9556	4.6383	4.8868	488.68	0.0 (0.0%)	7,429
25 Jul 2006	GBX	4.9556	4.9556	4.8639	4.8868	488.68	0.0 (0.0%)	2,594
24 Jul 2006	GBX	4.9556	4.9556	4.8639	4.8868	488.68	+0.023 (+0.47%)	23,135
21 Jul 2006	GBX	4.7721	4.9556	4.7721	4.8639	486.39	0.0 (0.0%)	3,935
20 Jul 2006	GBX	4.7721	4.9556	4.7721	4.8639	486.39	0.0 (0.0%)	1,204
19 Jul 2006	GBX	4.7721	4.9556	4.7721	4.8639	486.39	0.0 (0.0%)	7,396
18 Jul 2006	GBX	4.9284	4.9556	4.7813	4.8639	486.39	-0.046 (-0.93%)	4,872
17 Jul 2006	GBX	4.9097	5.0414	4.8639	4.9097	490.97	-0.069 (-1.38%)	7,547
14 Jul 2006	GBX	5.0382	5.0562	4.9097	4.9786	497.86	0.0 (0.0%)	3,131
13 Jul 2006	GBX	5.0382	5.0613	4.9097	4.9786	497.86	0.0 (0.0%)	2,731
12 Jul 2006	GBX	4.9591	5.0474	4.8639	4.9786	497.86	+0.023 (+0.46%)	1,196
11 Jul 2006	GBX	5.0382	5.0382	4.8639	4.9556	495.56	0.0 (0.0%)	722
10 Jul 2006	GBX	4.8639	5.0782	4.8639	4.9556	495.56	0.0 (0.0%)	7,011
7 Jul 2006	GBX	5.0015	5.0474	4.8639	4.9556	495.56	+0.069 (+1.41%)	3,189
6 Jul 2006	GBX	4.9373	5.0293	4.818	4.8868	488.68	0.0 (0.0%)	4,618
5 Jul 2006	GBX	4.8639	5.0848	4.8639	4.8868	488.68	-0.069 (-1.39%)	16,851
4 Jul 2006	GBX	4.9097	5.0474	4.9097	4.9556	495.56	-0.023 (-0.46%)	10,116
3 Jul 2006	GBX	5.0382	5.0474	4.9281	4.9786	497.86	0.0 (0.0%)	981
30 Jun 2006	GBX	5.0474	5.0951	4.9281	4.9786	497.86	+0.023 (+0.46%)	1,902
29 Jun 2006	GBX	5.0474	5.0658	4.9556	4.9556	495.56	-0.046 (-0.92%)	2,199

Unicorn Response |