Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2006	GBX	4.9556	5.0015	4.9391	5.0015	500.15	0.0 (0.0%)	2,913
27 Jun 2006	GBX	5.0061	5.0474	4.9556	5.0015	500.15	-0.115 (-2.24%)	3,368
26 Jun 2006	GBX	4.9556	5.2768	4.9556	5.1162	511.62	0.0 (0.0%)	4,650
23 Jun 2006	GBX	4.9097	5.2998	4.9097	5.1162	511.62	+0.023 (+0.45%)	2,531
22 Jun 2006	GBX	5.1392	5.359	4.9097	5.0933	509.33	+0.092 (+1.84%)	7,510
21 Jun 2006	GBX	4.9556	5.2237	4.7262	5.0015	500.15	+0.138 (+2.83%)	18,365
20 Jun 2006	GBX	4.7262	5.007	4.4968	4.8639	486.39	+0.23 (+4.95%)	9,597
19 Jun 2006	GBX	4.5885	4.7629	4.4968	4.6344	463.44	+0.161 (+3.59%)	9,670
16 Jun 2006	GBX	4.7721	4.818	4.3591	4.4738	447.38	-0.184 (-3.94%)	14,783
15 Jun 2006	GBX	4.818	4.818	4.4968	4.6574	465.74	-0.046 (-0.98%)	6,019
14 Jun 2006	GBX	4.5885	4.818	4.5885	4.7033	470.33	0.0 (0.0%)	1,417
13 Jun 2006	GBX	4.7721	5.0144	4.5885	4.7033	470.33	-0.206 (-4.20%)	8,021
12 Jun 2006	GBX	4.5885	5.0474	4.5885	4.9097	490.97	+0.206 (+4.39%)	9,253
9 Jun 2006	GBX	4.7813	4.9176	4.5885	4.7033	470.33	0.0 (0.0%)	15,582
8 Jun 2006	GBX	4.6069	4.7904	4.5885	4.7033	470.33	-0.069 (-1.44%)	2,517
7 Jun 2006	GBX	4.7423	4.9952	4.6069	4.7721	477.21	0.0 (0.0%)	3,502
6 Jun 2006	GBX	4.6803	4.9556	4.5885	4.7721	477.21	-0.046 (-0.95%)	10,790
5 Jun 2006	GBX	4.6895	4.9373	4.6803	4.818	481.8	0.0 (0.0%)	3,760
2 Jun 2006	GBX	5.0474	5.0474	4.6803	4.818	481.8	0.0 (0.0%)	2,165
1 Jun 2006	GBX	4.7262	5.0015	4.6803	4.818	481.8	-0.046 (-0.94%)	5,601
31 May 2006	GBX	4.818	5.0015	4.6803	4.8639	486.39	-0.092 (-1.85%)	1,576
30 May 2006	GBX	5.0474	5.0474	4.818	4.9556	495.56	+0.023 (+0.46%)	4,303
26 May 2006	GBX	4.9556	5.0474	4.818	4.9327	493.27	+0.115 (+2.38%)	5,669
25 May 2006	GBX	4.5885	5.01	4.5885	4.818	481.8	+0.206 (+4.48%)	15,678
24 May 2006	GBX	4.6803	4.9386	4.4509	4.6115	461.15	-0.138 (-2.90%)	10,220
23 May 2006	GBX	4.6344	5.0015	4.6344	4.7491	474.91	-0.092 (-1.90%)	7,912
22 May 2006	GBX	4.818	4.9997	4.5885	4.8409	484.09	-0.206 (-4.09%)	19,677
19 May 2006	GBX	5.2768	5.3044	4.818	5.0474	504.74	0.0 (0.0%)	2,986
18 May 2006	GBX	5.6439	5.6898	4.818	5.0474	504.74	-0.482 (-8.71%)	22,247
17 May 2006	GBX	5.6898	5.9651	5.4145	5.5292	552.92	+0.023 (+0.42%)	33,263

Unicorn Response |