Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2006	GBX	5.5063	5.6898	5.2768	5.5063	550.63	+0.138 (+2.56%)	12,248
15 May 2006	GBX	5.5063	5.7357	5.3686	5.3686	536.86	-0.229 (-4.10%)	19,341
12 May 2006	GBX	5.8642	5.8642	5.4491	5.598	559.8	-0.161 (-2.79%)	14,002
11 May 2006	GBX	5.6439	5.8642	5.6439	5.7586	575.86	0.0 (0.0%)	6,562
10 May 2006	GBX	6.0936	6.0936	5.598	5.7586	575.86	-0.206 (-3.46%)	15,047
9 May 2006	GBX	6.1028	6.1028	5.8274	5.9651	596.51	0.0 (0.0%)	13,516
8 May 2006	GBX	6.1303	6.1945	5.8274	5.9651	596.51	-0.092 (-1.52%)	20,896
5 May 2006	GBX	6.1486	6.1486	5.9651	6.0569	605.69	0.0 (0.0%)	10,681
4 May 2006	GBX	6.1945	6.2404	5.9651	6.0569	605.69	-0.115 (-1.86%)	8,769
3 May 2006	GBX	6.424	6.424	6.1486	6.1716	617.16	-0.138 (-2.18%)	34,439
2 May 2006	GBX	6.1945	6.4698	6.011	6.3092	630.92	+0.229 (+3.77%)	30,772
28 Apr 2006	GBX	6.2404	6.424	5.8733	6.0798	607.98	-0.275 (-4.33%)	17,568
27 Apr 2006	GBX	6.424	6.5157	6.2404	6.3551	635.51	+0.069 (+1.09%)	32,477
26 Apr 2006	GBX	5.8274	6.424	5.7632	6.2863	628.63	+0.551 (+9.60%)	76,759
25 Apr 2006	GBX	5.4604	5.8274	5.3044	5.7357	573.57	+0.367 (+6.84%)	44,673
24 Apr 2006	GBX	5.0382	5.5063	4.8363	5.3686	536.86	+0.436 (+8.84%)	36,987
21 Apr 2006	GBX	4.7721	5.0474	4.7721	4.9327	493.27	+0.023 (+0.47%)	11,443
20 Apr 2006	GBX	4.9097	5.0474	4.7721	4.9097	490.97	0.0 (0.0%)	17,699
19 Apr 2006	GBX	4.818	5.0474	4.818	4.9097	490.97	-0.023 (-0.47%)	9,412
18 Apr 2006	GBX	4.818	5.0474	4.818	4.9327	493.27	0.0 (0.0%)	13,760
13 Apr 2006	GBX	5.0933	5.1392	4.8455	4.9327	493.27	-0.023 (-0.46%)	5,549
12 Apr 2006	GBX	5.0933	5.0933	4.818	4.9556	495.56	0.0 (0.0%)	9,513
11 Apr 2006	GBX	5.0933	5.0933	4.818	4.9556	495.56	0.0 (0.0%)	4,763
10 Apr 2006	GBX	5.0933	5.0933	4.818	4.9556	495.56	0.0 (0.0%)	4,055
7 Apr 2006	GBX	5.0474	5.0933	4.818	4.9556	495.56	+0.023 (+0.46%)	9,349
6 Apr 2006	GBX	5.0015	5.0474	4.818	4.9327	493.27	+0.023 (+0.47%)	2,428
5 Apr 2006	GBX	5.0474	5.0474	4.818	4.9097	490.97	-0.023 (-0.47%)	5,920
4 Apr 2006	GBX	5.1392	5.1392	4.818	4.9327	493.27	-0.115 (-2.27%)	6,286
3 Apr 2006	GBX	5.1208	5.2309	4.9556	5.0474	504.74	0.0 (0.0%)	9,284
31 Mar 2006	GBX	4.9556	5.1392	4.9556	5.0474	504.74	0.0 (0.0%)	3,967

Unicorn Response |