Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	GBX	5.1116	5.1392	5.0474	5.0474	504.74	0.0 (0.0%)	14,318
29 Mar 2006	GBX	4.9648	5.2126	4.9556	5.0474	504.74	-0.046 (-0.90%)	6,496
28 Mar 2006	GBX	5.2126	5.2126	4.9556	5.0933	509.33	0.0 (0.0%)	4,445
27 Mar 2006	GBX	5.2585	5.2768	4.9556	5.0933	509.33	-0.046 (-0.89%)	11,539
24 Mar 2006	GBX	4.8088	5.2309	4.5885	5.1392	513.92	+0.436 (+9.27%)	60,217
23 Mar 2006	GBX	4.7262	4.818	4.4968	4.7033	470.33	+0.092 (+1.99%)	7,227
22 Mar 2006	GBX	4.4509	4.7262	4.4509	4.6115	461.15	+0.046 (+1.01%)	14,443
21 Mar 2006	GBX	4.8639	4.8639	4.405	4.5656	456.56	-0.161 (-3.40%)	30,284
20 Mar 2006	GBX	4.7721	4.8639	4.5885	4.7262	472.62	+0.183 (+4.04%)	3,061
17 Mar 2006	GBX	4.5885	4.7216	4.405	4.5427	454.27	-0.046 (-1.00%)	20,305
16 Mar 2006	GBX	4.7537	4.7721	4.5885	4.5885	458.85	-0.092 (-1.96%)	7,251
15 Mar 2006	GBX	4.7721	4.7721	4.5885	4.6803	468.03	+0.183 (+4.08%)	2,018
14 Mar 2006	GBX	4.7721	4.7721	4.405	4.4968	449.68	-0.138 (-2.97%)	9,967
13 Mar 2006	GBX	4.9556	5.1392	4.4968	4.6344	463.44	-0.367 (-7.34%)	15,683
10 Mar 2006	GBX	4.9923	5.3227	4.8639	5.0015	500.15	-0.138 (-2.68%)	8,142
9 Mar 2006	GBX	5.3227	5.4145	4.9556	5.1392	513.92	-0.046 (-0.89%)	13,046
8 Mar 2006	GBX	5.5705	5.598	4.9556	5.1851	518.51	-0.275 (-5.04%)	31,527
7 Mar 2006	GBX	5.4787	5.8733	5.2309	5.4604	546.04	+0.092 (+1.71%)	30,900
6 Mar 2006	GBX	5.0474	5.5063	4.8639	5.3686	536.86	+0.436 (+8.84%)	79,684
3 Mar 2006	GBX	4.4968	5.0474	4.3132	4.9327	493.27	+0.528 (+11.98%)	30,513
2 Mar 2006	GBX	4.0379	4.4968	4.0379	4.405	440.5	+0.275 (+6.67%)	21,231
1 Mar 2006	GBX	4.0379	4.2215	4.0379	4.1297	412.97	0.0 (0.0%)	12,456
28 Feb 2006	GBX	4.0379	4.2215	3.9003	4.1297	412.97	+0.161 (+4.05%)	14,487
27 Feb 2006	GBX	3.9461	4.0379	3.8544	3.9691	396.91	+0.206 (+5.49%)	33,626
24 Feb 2006	GBX	3.7626	3.8544	3.5791	3.7626	376.26	+0.092 (+2.50%)	11,954
23 Feb 2006	GBX	3.7167	3.7626	3.5791	3.6708	367.08	0.0 (0.0%)	6,736
22 Feb 2006	GBX	3.7626	3.7626	3.5791	3.6708	367.08	0.0 (0.0%)	2,173
21 Feb 2006	GBX	3.8085	3.8085	3.5791	3.6708	367.08	-0.069 (-1.84%)	17,578
20 Feb 2006	GBX	3.7626	3.8085	3.4873	3.7397	373.97	+0.115 (+3.17%)	25,136
17 Feb 2006	GBX	3.5791	3.6708	3.3955	3.6249	362.49	-0.092 (-2.47%)	17,782

Unicorn Response |