Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2006 |
GBX |
3.8544 |
3.8544 |
2.608 |
3.7167 |
371.67 |
-0.046 (-1.22%)
|
23,332 |
| 15 Feb 2006 |
GBX |
3.8544 |
3.8544 |
3.6708 |
3.7626 |
376.26 |
0.0 (0.0%)
|
30,571 |
| 14 Feb 2006 |
GBX |
3.9461 |
3.9461 |
3.6708 |
3.7626 |
376.26 |
-0.092 (-2.38%)
|
45,919 |
| 13 Feb 2006 |
GBX |
4.1297 |
4.9556 |
3.7626 |
3.8544 |
385.44 |
+0.826 (+27.28%)
|
409,900 |
| 10 Feb 2006 |
GBX |
3.111 |
3.1202 |
2.9367 |
3.0284 |
302.84 |
0.0 (0.0%)
|
8,781 |
| 9 Feb 2006 |
GBX |
2.9367 |
3.1019 |
2.9367 |
3.0284 |
302.84 |
0.0 (0.0%)
|
7,057 |
| 8 Feb 2006 |
GBX |
2.8633 |
3.1019 |
2.8633 |
3.0284 |
302.84 |
+0.046 (+1.54%)
|
6,240 |
| 7 Feb 2006 |
GBX |
3.1019 |
3.1019 |
2.9826 |
2.9826 |
298.26 |
0.0 (0.0%)
|
12,568 |
| 6 Feb 2006 |
GBX |
3.1019 |
3.1202 |
2.8633 |
2.9826 |
298.26 |
0.0 (0.0%)
|
1,945 |
| 3 Feb 2006 |
GBX |
3.1019 |
3.1202 |
2.8449 |
2.9826 |
298.26 |
0.0 (0.0%)
|
3,193 |
| 2 Feb 2006 |
GBX |
3.1202 |
3.1202 |
2.9826 |
2.9826 |
298.26 |
0.0 (0.0%)
|
1,090 |
| 1 Feb 2006 |
GBX |
3.1202 |
3.1202 |
2.8449 |
2.9826 |
298.26 |
0.0 (0.0%)
|
1,417 |
| 31 Jan 2006 |
GBX |
2.8449 |
3.1019 |
2.8449 |
2.9826 |
298.26 |
0.0 (0.0%)
|
5,071 |
| 30 Jan 2006 |
GBX |
2.8449 |
3.0927 |
2.7531 |
2.9826 |
298.26 |
0.0 (0.0%)
|
46,965 |
| 27 Jan 2006 |
GBX |
2.8449 |
3.1019 |
2.8449 |
2.9826 |
298.26 |
0.0 (0.0%)
|
2,488 |
| 26 Jan 2006 |
GBX |
2.8449 |
3.1202 |
2.799 |
2.9826 |
298.26 |
0.0 (0.0%)
|
8,240 |
| 25 Jan 2006 |
GBX |
2.8449 |
3.0927 |
2.8449 |
2.9826 |
298.26 |
0.0 (0.0%)
|
6,151 |
| 24 Jan 2006 |
GBX |
2.9038 |
3.1844 |
2.769 |
2.9826 |
298.26 |
-0.092 (-2.98%)
|
13,140 |
| 23 Jan 2006 |
GBX |
3.1202 |
3.212 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
4,468 |
| 20 Jan 2006 |
GBX |
3.1936 |
3.1936 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
4,734 |
| 19 Jan 2006 |
GBX |
2.9367 |
3.1936 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
2,134 |
| 18 Jan 2006 |
GBX |
3.212 |
3.212 |
3.0743 |
3.0743 |
307.43 |
0.0 (0.0%)
|
147 |
| 17 Jan 2006 |
GBX |
3.1936 |
3.1936 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
308 |
| 16 Jan 2006 |
GBX |
3.1936 |
3.1936 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
116 |
| 13 Jan 2006 |
GBX |
2.9367 |
3.1936 |
2.9367 |
3.0743 |
307.43 |
-0.046 (-1.47%)
|
1,949 |
| 12 Jan 2006 |
GBX |
3.0284 |
3.1202 |
3.0284 |
3.1202 |
312.02 |
0.0 (0.0%)
|
5,972 |
| 11 Jan 2006 |
GBX |
3.0468 |
3.212 |
3.0468 |
3.1202 |
312.02 |
-0.046 (-1.45%)
|
1,453 |
| 10 Jan 2006 |
GBX |
3.0468 |
3.1661 |
3.0468 |
3.1661 |
316.61 |
0.0 (0.0%)
|
906 |
| 9 Jan 2006 |
GBX |
3.0743 |
3.2854 |
3.0284 |
3.1661 |
316.61 |
0.0 (0.0%)
|
5,832 |
| 6 Jan 2006 |
GBX |
3.2579 |
3.3038 |
3.0284 |
3.1661 |
316.61 |
-0.046 (-1.43%)
|
3,611 |
