Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2006 |
GBX |
3.1661 |
3.3038 |
3.1202 |
3.212 |
321.2 |
0.0 (0.0%)
|
2,702 |
| 4 Jan 2006 |
GBX |
3.1202 |
3.3038 |
3.1202 |
3.212 |
321.2 |
0.0 (0.0%)
|
3,113 |
| 3 Jan 2006 |
GBX |
3.1661 |
3.3038 |
3.1202 |
3.212 |
321.2 |
+0.138 (+4.48%)
|
8,124 |
| 30 Dec 2005 |
GBX |
3.1661 |
3.1661 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
260 |
| 29 Dec 2005 |
GBX |
2.9367 |
3.1661 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
519 |
| 28 Dec 2005 |
GBX |
2.9367 |
3.0743 |
2.9367 |
3.0743 |
307.43 |
-331.207 (-99.08%)
|
1,090 |
| 27 Dec 2005 |
GBX |
334.2816 |
334.2816 |
334.2816 |
334.2816 |
33,428.16 |
0.0 (0.0%)
|
0 |
| 26 Dec 2005 |
GBX |
334.2816 |
334.2816 |
334.2816 |
334.2816 |
33,428.16 |
0.0 (0.0%)
|
0 |
| 23 Dec 2005 |
GBX |
334.2816 |
334.2816 |
334.2816 |
334.2816 |
33,428.16 |
+331.207 (+10773.42%)
|
0 |
| 22 Dec 2005 |
GBX |
2.9367 |
3.1661 |
2.9367 |
3.0743 |
307.43 |
-331.207 (-99.08%)
|
1,267 |
| 21 Dec 2005 |
GBX |
334.2816 |
334.2816 |
334.2816 |
334.2816 |
33,428.16 |
+331.207 (+10773.42%)
|
0 |
| 20 Dec 2005 |
GBX |
2.9367 |
3.1202 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
5,059 |
| 19 Dec 2005 |
GBX |
2.9642 |
3.1661 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
2,811 |
| 16 Dec 2005 |
GBX |
3.212 |
3.212 |
3.0743 |
3.0743 |
307.43 |
0.0 (0.0%)
|
551 |
| 15 Dec 2005 |
GBX |
2.9367 |
3.212 |
2.9367 |
3.0743 |
307.43 |
0.0 (0.0%)
|
4,393 |
| 14 Dec 2005 |
GBX |
2.9367 |
3.212 |
2.9367 |
3.0743 |
307.43 |
-0.046 (-1.47%)
|
3,976 |
| 13 Dec 2005 |
GBX |
3.212 |
3.212 |
3.0284 |
3.1202 |
312.02 |
0.0 (0.0%)
|
8,014 |
| 12 Dec 2005 |
GBX |
3.212 |
3.212 |
3.1202 |
3.1202 |
312.02 |
0.0 (0.0%)
|
3,312 |
| 9 Dec 2005 |
GBX |
3.0284 |
3.212 |
3.0284 |
3.1202 |
312.02 |
0.0 (0.0%)
|
2,673 |
| 8 Dec 2005 |
GBX |
3.212 |
3.212 |
3.0284 |
3.1202 |
312.02 |
0.0 (0.0%)
|
5,780 |
| 7 Dec 2005 |
GBX |
2.9826 |
3.212 |
2.9826 |
3.1202 |
312.02 |
+0.046 (+1.49%)
|
8,074 |
| 6 Dec 2005 |
GBX |
3.0743 |
3.3038 |
2.9367 |
3.0743 |
307.43 |
+0.046 (+1.52%)
|
6,877 |
| 5 Dec 2005 |
GBX |
2.8908 |
3.0284 |
2.8908 |
3.0284 |
302.84 |
+0.092 (+3.12%)
|
10,132 |
| 2 Dec 2005 |
GBX |
2.7072 |
2.9367 |
2.7072 |
2.9367 |
293.67 |
+0.138 (+4.92%)
|
47 |
| 1 Dec 2005 |
GBX |
2.7531 |
2.9367 |
2.7531 |
2.799 |
279.9 |
+0.092 (+3.39%)
|
2,254 |
| 30 Nov 2005 |
GBX |
2.5696 |
2.7072 |
2.5696 |
2.7072 |
270.72 |
0.0 (0.0%)
|
480 |
| 29 Nov 2005 |
GBX |
2.6614 |
2.7072 |
2.5696 |
2.7072 |
270.72 |
-0.046 (-1.67%)
|
2,561 |
| 28 Nov 2005 |
GBX |
2.9367 |
2.9367 |
2.6614 |
2.7531 |
275.31 |
-0.046 (-1.64%)
|
11,705 |
| 25 Nov 2005 |
GBX |
2.9367 |
2.9367 |
2.7072 |
2.799 |
279.9 |
0.0 (0.0%)
|
2,778 |
| 24 Nov 2005 |
GBX |
2.4319 |
2.8449 |
2.315 |
2.799 |
279.9 |
+0.413 (+17.31%)
|
11,407 |
