Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2005 |
GBX |
2.4319 |
2.4319 |
2.386 |
2.386 |
238.6 |
0.0 (0.0%)
|
155 |
| 22 Nov 2005 |
GBX |
2.4319 |
2.4778 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
1,401 |
| 21 Nov 2005 |
GBX |
2.4319 |
2.4319 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
555 |
| 18 Nov 2005 |
GBX |
2.4319 |
2.4778 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
3,736 |
| 17 Nov 2005 |
GBX |
2.4319 |
2.4319 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
3,384 |
| 16 Nov 2005 |
GBX |
2.2943 |
2.386 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
59 |
| 15 Nov 2005 |
GBX |
2.4778 |
2.4778 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
1,852 |
| 14 Nov 2005 |
GBX |
2.2943 |
2.386 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
218 |
| 11 Nov 2005 |
GBX |
2.4778 |
2.4778 |
2.386 |
2.386 |
238.6 |
0.0 (0.0%)
|
426 |
| 10 Nov 2005 |
GBX |
2.4778 |
2.4778 |
2.386 |
2.386 |
238.6 |
0.0 (0.0%)
|
635 |
| 9 Nov 2005 |
GBX |
2.4778 |
2.4778 |
2.2943 |
2.386 |
238.6 |
0.0 (0.0%)
|
1,267 |
| 8 Nov 2005 |
GBX |
2.5421 |
2.5696 |
2.2943 |
2.386 |
238.6 |
-0.046 (-1.89%)
|
3,384 |
| 7 Nov 2005 |
GBX |
2.2943 |
2.5696 |
2.2943 |
2.4319 |
243.19 |
0.0 (0.0%)
|
5,447 |
| 4 Nov 2005 |
GBX |
2.2943 |
2.4319 |
2.2943 |
2.4319 |
243.19 |
0.0 (0.0%)
|
414 |
| 3 Nov 2005 |
GBX |
2.5696 |
2.5696 |
2.4319 |
2.4319 |
243.19 |
0.0 (0.0%)
|
1,693 |
| 2 Nov 2005 |
GBX |
2.2943 |
2.4319 |
2.2943 |
2.4319 |
243.19 |
0.0 (0.0%)
|
1,275 |
| 1 Nov 2005 |
GBX |
2.2943 |
2.5696 |
2.2943 |
2.4319 |
243.19 |
0.0 (0.0%)
|
1,452 |
| 31 Oct 2005 |
GBX |
2.5696 |
2.5696 |
2.4319 |
2.4319 |
243.19 |
+0.092 (+3.92%)
|
6,596 |
| 28 Oct 2005 |
GBX |
2.2025 |
2.4778 |
2.1933 |
2.3402 |
234.02 |
+0.184 (+8.51%)
|
19,265 |
| 27 Oct 2005 |
GBX |
2.1107 |
2.2025 |
1.9272 |
2.1566 |
215.66 |
+0.138 (+6.82%)
|
3,296 |
| 26 Oct 2005 |
GBX |
2.2025 |
2.2025 |
1.9731 |
2.019 |
201.9 |
-0.275 (-12.00%)
|
13,280 |
| 25 Oct 2005 |
GBX |
2.2025 |
2.386 |
2.2025 |
2.2943 |
229.43 |
0.0 (0.0%)
|
1,946 |
| 24 Oct 2005 |
GBX |
2.2025 |
2.2943 |
2.1107 |
2.2943 |
229.43 |
0.0 (0.0%)
|
3,793 |
| 21 Oct 2005 |
GBX |
2.386 |
2.386 |
2.2025 |
2.2943 |
229.43 |
0.0 (0.0%)
|
2,066 |
| 20 Oct 2005 |
GBX |
2.386 |
2.386 |
2.2943 |
2.2943 |
229.43 |
0.0 (0.0%)
|
8,288 |
| 19 Oct 2005 |
GBX |
2.386 |
2.386 |
2.2025 |
2.2943 |
229.43 |
0.0 (0.0%)
|
6,740 |
| 18 Oct 2005 |
GBX |
2.4319 |
2.4778 |
2.1566 |
2.2943 |
229.43 |
+0.046 (+2.04%)
|
10,314 |
| 17 Oct 2005 |
GBX |
2.8449 |
2.8449 |
2.1107 |
2.2484 |
224.84 |
-0.551 (-19.67%)
|
14,333 |
| 14 Oct 2005 |
GBX |
2.7531 |
2.8449 |
2.571 |
2.799 |
279.9 |
0.0 (0.0%)
|
4,861 |
| 13 Oct 2005 |
GBX |
2.8449 |
2.8449 |
2.386 |
2.799 |
279.9 |
0.0 (0.0%)
|
5,980 |
