Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2005 |
GBX |
2.8449 |
2.8449 |
2.7531 |
2.799 |
279.9 |
0.0 (0.0%)
|
22,761 |
| 11 Oct 2005 |
GBX |
2.8449 |
2.8449 |
2.799 |
2.799 |
279.9 |
0.0 (0.0%)
|
9,269 |
| 10 Oct 2005 |
GBX |
2.9367 |
2.9367 |
2.5753 |
2.799 |
279.9 |
-0.046 (-1.61%)
|
42,793 |
| 7 Oct 2005 |
GBX |
2.9367 |
2.9367 |
2.386 |
2.8449 |
284.49 |
0.0 (0.0%)
|
27,588 |
| 6 Oct 2005 |
GBX |
3.0284 |
3.0284 |
2.5696 |
2.8449 |
284.49 |
-0.229 (-7.46%)
|
10,347 |
| 5 Oct 2005 |
GBX |
3.212 |
3.212 |
3.0743 |
3.0743 |
307.43 |
-0.092 (-2.90%)
|
4,164 |
| 4 Oct 2005 |
GBX |
3.4873 |
3.4873 |
2.8449 |
3.1661 |
316.61 |
-0.138 (-4.17%)
|
12,577 |
| 3 Oct 2005 |
GBX |
3.9003 |
4.0379 |
3.0651 |
3.3038 |
330.38 |
-0.597 (-15.29%)
|
67,408 |
| 30 Sep 2005 |
GBX |
3.4873 |
4.2215 |
3.4873 |
3.9003 |
390.03 |
+0.367 (+10.39%)
|
83,090 |
| 29 Sep 2005 |
GBX |
3.5332 |
3.5791 |
3.3955 |
3.5332 |
353.32 |
+0.115 (+3.36%)
|
21,510 |
| 28 Sep 2005 |
GBX |
3.5332 |
3.5332 |
3.4185 |
3.4185 |
341.85 |
0.0 (0.0%)
|
1,580 |
| 27 Sep 2005 |
GBX |
3.5332 |
3.5332 |
3.3038 |
3.4185 |
341.85 |
0.0 (0.0%)
|
2,296 |
| 26 Sep 2005 |
GBX |
3.4873 |
3.5332 |
3.2579 |
3.4185 |
341.85 |
+0.092 (+2.76%)
|
6,576 |
| 23 Sep 2005 |
GBX |
3.212 |
3.4873 |
3.1202 |
3.3267 |
332.67 |
+0.206 (+6.62%)
|
69,918 |
| 22 Sep 2005 |
GBX |
3.212 |
3.212 |
3.0284 |
3.1202 |
312.02 |
0.0 (0.0%)
|
29,757 |
| 21 Sep 2005 |
GBX |
3.212 |
3.212 |
3.1202 |
3.1202 |
312.02 |
0.0 (0.0%)
|
7,460 |
| 20 Sep 2005 |
GBX |
3.0284 |
3.212 |
2.9367 |
3.1202 |
312.02 |
+0.046 (+1.49%)
|
1,962 |
| 19 Sep 2005 |
GBX |
3.1202 |
3.1202 |
3.0284 |
3.0743 |
307.43 |
0.0 (0.0%)
|
2,765 |
| 16 Sep 2005 |
GBX |
3.1202 |
3.1202 |
3.0743 |
3.0743 |
307.43 |
0.0 (0.0%)
|
4,402 |
| 15 Sep 2005 |
GBX |
3.0284 |
3.1202 |
3.0284 |
3.0743 |
307.43 |
0.0 (0.0%)
|
775 |
| 14 Sep 2005 |
GBX |
3.1202 |
3.1202 |
3.0743 |
3.0743 |
307.43 |
0.0 (0.0%)
|
481 |
| 13 Sep 2005 |
GBX |
3.1202 |
3.1202 |
3.0743 |
3.0743 |
307.43 |
0.0 (0.0%)
|
1,809 |
| 12 Sep 2005 |
GBX |
3.1202 |
3.1202 |
3.0743 |
3.0743 |
307.43 |
0.0 (0.0%)
|
191 |
| 9 Sep 2005 |
GBX |
3.212 |
3.212 |
3.0284 |
3.0743 |
307.43 |
-0.046 (-1.47%)
|
10,555 |
| 8 Sep 2005 |
GBX |
3.212 |
3.212 |
3.1202 |
3.1202 |
312.02 |
0.0 (0.0%)
|
11,551 |
| 7 Sep 2005 |
GBX |
3.0284 |
3.2463 |
3.0284 |
3.1202 |
312.02 |
0.0 (0.0%)
|
5,451 |
| 6 Sep 2005 |
GBX |
3.212 |
3.3955 |
3.0284 |
3.1202 |
312.02 |
-0.184 (-5.56%)
|
8,821 |
| 5 Sep 2005 |
GBX |
3.5791 |
3.5791 |
3.2579 |
3.3038 |
330.38 |
-0.229 (-6.49%)
|
4,527 |
| 2 Sep 2005 |
GBX |
3.4873 |
3.6708 |
3.4873 |
3.5332 |
353.32 |
-0.046 (-1.28%)
|
8,730 |
| 1 Sep 2005 |
GBX |
3.5791 |
3.6708 |
3.455 |
3.5791 |
357.91 |
0.0 (0.0%)
|
6,661 |
