Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2005	GBX	3.4873	3.6708	3.4541	3.5791	357.91	0.0 (0.0%)	1,858
30 Aug 2005	GBX	3.6708	3.6708	3.4873	3.5791	357.91	-385.584 (-99.08%)	10,587
29 Aug 2005	GBX	389.1636	389.1636	389.1636	389.1636	38,916.36	+385.63 (+10914.48%)	0
26 Aug 2005	GBX	3.5791	3.5791	3.5332	3.5332	353.32	0.0 (0.0%)	1,759
25 Aug 2005	GBX	3.6708	3.6708	3.4873	3.5332	353.32	-0.046 (-1.28%)	1,439
24 Aug 2005	GBX	3.6708	3.6708	3.5332	3.5791	357.91	0.0 (0.0%)	7,738
23 Aug 2005	GBX	3.6708	3.6708	3.4873	3.5791	357.91	+0.046 (+1.30%)	16,986
22 Aug 2005	GBX	3.6708	3.6708	3.5332	3.5332	353.32	0.0 (0.0%)	8,472
19 Aug 2005	GBX	3.6708	3.6708	3.4414	3.5332	353.32	0.0 (0.0%)	643
18 Aug 2005	GBX	3.6708	3.6708	3.5332	3.5332	353.32	0.0 (0.0%)	545
17 Aug 2005	GBX	3.4414	3.6708	3.4414	3.5332	353.32	0.0 (0.0%)	2,995
16 Aug 2005	GBX	3.5791	3.6708	3.4414	3.5332	353.32	+0.046 (+1.32%)	13,399
15 Aug 2005	GBX	3.6708	3.6708	3.4873	3.4873	348.73	-0.046 (-1.30%)	12,187
12 Aug 2005	GBX	3.5791	3.6708	3.4598	3.5332	353.32	+0.069 (+1.99%)	7,359
11 Aug 2005	GBX	3.5332	3.6249	3.3955	3.4644	346.44	-595.249 (-99.42%)	4,300
10 Aug 2005	GBX	598.7133	598.7133	598.7133	598.7133	59,871.33	+595.249 (+17181.88%)	0
9 Aug 2005	GBX	3.5791	3.5791	3.4644	3.4644	346.44	0.0 (0.0%)	76
8 Aug 2005	GBX	3.7167	3.7626	3.4644	3.4644	346.44	-0.206 (-5.62%)	9,692
5 Aug 2005	GBX	3.6708	3.7626	3.6708	3.6708	367.08	0.0 (0.0%)	905
4 Aug 2005	GBX	3.5791	3.7626	3.5791	3.6708	367.08	+0.206 (+5.96%)	4,074
3 Aug 2005	GBX	3.4414	3.5791	3.4414	3.4644	346.44	+0.023 (+0.67%)	6,014
2 Aug 2005	GBX	3.3955	3.5791	3.3955	3.4414	344.14	+0.161 (+4.90%)	1,180
1 Aug 2005	GBX	3.3038	3.3955	3.1661	3.2808	328.08	+0.069 (+2.14%)	5,706
29 Jul 2005	GBX	3.1661	3.3038	3.1661	3.212	321.2	+0.115 (+3.70%)	5,892
28 Jul 2005	GBX	3.2579	3.2579	3.0284	3.0973	309.73	-0.069 (-2.17%)	539
27 Jul 2005	GBX	3.2579	3.2579	3.0743	3.1661	316.61	0.0 (0.0%)	2,910
26 Jul 2005	GBX	3.2579	3.3038	3.1661	3.1661	316.61	0.0 (0.0%)	618
25 Jul 2005	GBX	3.212	3.212	3.1661	3.1661	316.61	0.0 (0.0%)	736
22 Jul 2005	GBX	3.0284	3.1661	3.0284	3.1661	316.61	0.0 (0.0%)	779
21 Jul 2005	GBX	3.2579	3.3038	3.1661	3.1661	316.61	0.0 (0.0%)	7,779

Unicorn Response |