Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2005	GBX	3.212	3.212	3.1661	3.1661	316.61	-495.762 (-99.37%)	2
19 Jul 2005	GBX	498.9278	498.9278	498.9278	498.9278	49,892.78	+495.762 (+15658.43%)	0
18 Jul 2005	GBX	3.3038	3.3038	3.0284	3.1661	316.61	0.0 (0.0%)	2,586
15 Jul 2005	GBX	3.212	3.212	3.1661	3.1661	316.61	0.0 (0.0%)	2,179
14 Jul 2005	GBX	3.3496	3.3496	3.0284	3.1661	316.61	-0.023 (-0.72%)	2,442
13 Jul 2005	GBX	3.0284	3.3496	3.0284	3.189	318.9	0.0 (0.0%)	196
12 Jul 2005	GBX	3.3496	3.3496	3.0284	3.189	318.9	0.0 (0.0%)	1,009
11 Jul 2005	GBX	3.3496	3.3496	3.0284	3.189	318.9	0.0 (0.0%)	946
8 Jul 2005	GBX	3.0284	3.212	3.0284	3.189	318.9	0.0 (0.0%)	1,743
7 Jul 2005	GBX	3.3313	3.3496	3.189	3.189	318.9	-0.046 (-1.42%)	918
6 Jul 2005	GBX	3.3496	3.3496	3.1202	3.2349	323.49	0.0 (0.0%)	1,868
5 Jul 2005	GBX	3.1202	3.2349	3.1202	3.2349	323.49	0.0 (0.0%)	3,291
4 Jul 2005	GBX	3.3038	3.3038	3.1202	3.2349	323.49	+0.023 (+0.71%)	4,335
1 Jul 2005	GBX	3.3038	3.3038	3.1202	3.212	321.2	-0.023 (-0.71%)	7,424
30 Jun 2005	GBX	3.3496	3.3496	3.2349	3.2349	323.49	0.0 (0.0%)	251
29 Jun 2005	GBX	3.3038	3.3496	2.9826	3.2349	323.49	-0.161 (-4.73%)	5,098
28 Jun 2005	GBX	3.4873	3.4873	3.3955	3.3955	339.55	0.0 (0.0%)	401
27 Jun 2005	GBX	3.6708	3.6708	3.3955	3.3955	339.55	-0.229 (-6.33%)	11,454
24 Jun 2005	GBX	3.6708	3.9003	3.4682	3.6249	362.49	-395.517 (-99.09%)	26,854
23 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
22 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
21 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
20 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
17 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
16 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
15 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
14 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
13 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
10 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0
9 Jun 2005	GBX	399.1422	399.1422	399.1422	399.1422	39,914.22	0.0 (0.0%)	0

Unicorn Response |