Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
7 Jun 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
6 Jun 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
3 Jun 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
2 Jun 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
1 Jun 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
31 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
30 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
27 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
26 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
25 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
24 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
23 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
20 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
19 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
18 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
17 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
16 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
13 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
12 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
11 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
10 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
9 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
6 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
5 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
4 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
3 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
2 May 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
29 Apr 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
28 Apr 2005 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |