Barryroe Offshore Energy PLC
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
20 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
19 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
16 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
15 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
14 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
13 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
12 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
9 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
8 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
7 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
6 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
5 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
2 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
1 Jan 2004 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
31 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
30 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
29 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
26 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
25 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
24 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
23 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
22 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
19 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
18 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
17 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
16 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
15 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
12 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |
11 Dec 2003 |
GBX |
399.1422 |
399.1422 |
399.1422 |
399.1422 |
39,914.22 |
0.0 (0.0%)
|
0 |