Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	GBX	196.6191	197.3074	195.0131	195.9308	195.9308	-0.688 (-0.35%)	224,646
7 Dec 2011	GBX	196.6191	198.1608	195.0131	196.6191	196.6191	0.0 (0.0%)	22,443
6 Dec 2011	GBX	196.8485	198.2251	195.0131	196.6191	196.6191	-0.229 (-0.12%)	40,980
5 Dec 2011	GBX	197.5368	200.7653	195.5178	196.8485	196.8485	-17.441 (-8.14%)	9,664
2 Dec 2011	GBX	214.2894	214.2894	214.2894	214.2894	214.2894	+17.212 (+8.73%)	0
1 Dec 2011	GBX	197.0779	198.6472	195.0131	197.0779	197.0779	0.0 (0.0%)	30,404
30 Nov 2011	GBX	197.5368	201.326	195.0131	197.0779	197.0779	-0.459 (-0.23%)	17,815
29 Nov 2011	GBX	197.5368	197.5368	195.0131	197.5368	197.5368	0.0 (0.0%)	1,110
28 Nov 2011	GBX	195.0131	200.0605	193.8201	197.5368	197.5368	+2.524 (+1.29%)	14,915
25 Nov 2011	GBX	195.0131	197.3074	178.4943	195.0131	195.0131	0.0 (0.0%)	437,953
24 Nov 2011	GBX	195.0131	195.0131	192.7188	195.0131	195.0131	-0.459 (-0.23%)	84,113
23 Nov 2011	GBX	196.8485	199.1428	193.6365	195.4719	195.4719	-1.835 (-0.93%)	122,887
22 Nov 2011	GBX	198.2251	200.0605	194.5542	197.3074	197.3074	-0.918 (-0.46%)	148,419
21 Nov 2011	GBX	198.638	198.638	197.3074	198.2251	198.2251	-1.835 (-0.92%)	18,081
18 Nov 2011	GBX	200.5193	201.8959	199.1428	200.0605	200.0605	-0.459 (-0.23%)	16,575
17 Nov 2011	GBX	200.9782	205.5667	198.2251	200.5193	200.5193	-0.459 (-0.23%)	475,894
16 Nov 2011	GBX	200.0605	207.6316	198.2251	200.9782	200.9782	+0.918 (+0.46%)	486,451
15 Nov 2011	GBX	190.8834	201.8959	190.3328	200.0605	200.0605	+9.177 (+4.81%)	202,947
14 Nov 2011	GBX	185.3771	197.3074	184.1015	190.8834	190.8834	+4.588 (+2.46%)	29,048
11 Nov 2011	GBX	183.5417	188.1303	181.7063	186.2949	186.2949	+2.753 (+1.50%)	209,291
10 Nov 2011	GBX	184.0006	184.4594	181.7063	183.5417	183.5417	-0.459 (-0.25%)	103,279
9 Nov 2011	GBX	184.4594	188.1303	180.7886	184.0006	184.0006	-0.459 (-0.25%)	137,057
8 Nov 2011	GBX	179.412	185.3771	177.1178	184.4594	184.4594	+5.047 (+2.81%)	119,633
7 Nov 2011	GBX	167.023	181.7063	167.023	179.412	179.412	+12.618 (+7.57%)	325,966
4 Nov 2011	GBX	166.1053	166.9404	165.1876	166.7935	166.7935	+0.688 (+0.41%)	47,965
3 Nov 2011	GBX	165.1876	166.1053	165.1876	166.1053	166.1053	+0.918 (+0.56%)	3,637
2 Nov 2011	GBX	165.1876	166.1053	165.1876	165.1876	165.1876	0.0 (0.0%)	2,724
1 Nov 2011	GBX	166.1053	166.1053	163.3521	165.1876	165.1876	-1.377 (-0.83%)	29,200
31 Oct 2011	GBX	163.3521	166.7293	162.7097	166.5641	166.5641	+3.212 (+1.97%)	22,408
28 Oct 2011	GBX	159.5987	164.2698	159.5987	163.3521	163.3521	+4.588 (+2.89%)	22,005

Unicorn Response |