Barryroe Offshore Energy PLC Recent Share Price (LSE:BEY)

LSE:BEY - Barryroe Offshore Energy PLC Barryroe Offshore Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	GBX	156.4693	159.406	156.4693	158.7636	158.7636	+2.753 (+1.76%)	80,361
26 Oct 2011	GBX	150.0637	156.9282	150.0637	156.0105	156.0105	+7.801 (+5.26%)	264,770
25 Oct 2011	GBX	147.2922	148.2099	146.0992	148.2099	148.2099	+0.918 (+0.62%)	229,988
24 Oct 2011	GBX	147.2922	147.7327	146.8426	147.2922	147.2922	0.0 (0.0%)	18,297
21 Oct 2011	GBX	147.2922	147.7511	146.8334	147.2922	147.2922	0.0 (0.0%)	11,062
20 Oct 2011	GBX	147.2922	147.641	146.8517	147.2922	147.2922	0.0 (0.0%)	4,594
19 Oct 2011	GBX	147.7511	148.3017	146.8334	147.2922	147.2922	+0.688 (+0.47%)	164,383
18 Oct 2011	GBX	146.8334	147.7511	145.9157	146.604	146.604	-0.229 (-0.16%)	26,770
17 Oct 2011	GBX	146.8334	147.2922	145.9157	146.8334	146.8334	0.0 (0.0%)	18,406
14 Oct 2011	GBX	146.8334	147.2922	146.8334	146.8334	146.8334	+0.459 (+0.31%)	23,262
13 Oct 2011	GBX	146.3745	147.7511	145.1861	146.3745	146.3745	0.0 (0.0%)	104,935
12 Oct 2011	GBX	147.2922	147.4207	144.0803	146.3745	146.3745	-5.047 (-3.33%)	295,773
11 Oct 2011	GBX	147.2922	151.4219	143.5755	151.4219	151.4219	+4.13 (+2.80%)	119,434
10 Oct 2011	GBX	146.8334	148.366	146.8334	147.2922	147.2922	+1.377 (+0.94%)	303,376
7 Oct 2011	GBX	147.5217	150.5042	143.1625	145.9157	145.9157	-0.229 (-0.16%)	4,053,883
6 Oct 2011	GBX	146.3745	146.6728	146.1451	146.1451	146.1451	-0.229 (-0.16%)	86,100
5 Oct 2011	GBX	147.2922	149.5865	146.3745	146.3745	146.3745	-0.918 (-0.62%)	53,196
4 Oct 2011	GBX	158.7636	158.7636	144.0803	147.2922	147.2922	-15.601 (-9.58%)	33,992
3 Oct 2011	GBX	174.8235	175.2823	159.6813	162.8933	162.8933	-9.636 (-5.59%)	86,812
30 Sep 2011	GBX	178.9532	178.9532	169.7761	172.5292	172.5292	-7.801 (-4.33%)	162,136
29 Sep 2011	GBX	181.2475	181.7063	179.045	180.3297	180.3297	-0.918 (-0.51%)	7,318
28 Sep 2011	GBX	186.2949	186.2949	178.9532	181.2475	181.2475	-7.342 (-3.89%)	16,441
27 Sep 2011	GBX	188.5891	189.048	186.3866	188.5891	188.5891	0.0 (0.0%)	4,781
26 Sep 2011	GBX	188.5891	188.5891	186.3866	188.5891	188.5891	0.0 (0.0%)	716
23 Sep 2011	GBX	188.5891	190.8834	186.2949	188.5891	188.5891	0.0 (0.0%)	13,331
22 Sep 2011	GBX	189.5068	192.7188	185.3771	188.5891	188.5891	+0.459 (+0.24%)	55,939
21 Sep 2011	GBX	186.7537	189.048	183.5417	188.1303	188.1303	+1.377 (+0.74%)	25,237
20 Sep 2011	GBX	195.4719	195.4719	184.4594	186.7537	186.7537	-9.177 (-4.68%)	12,541
19 Sep 2011	GBX	198.2251	198.2251	191.3422	195.9308	195.9308	-2.294 (-1.16%)	20,445
16 Sep 2011	GBX	198.2251	198.2251	197.3257	198.2251	198.2251	0.0 (0.0%)	4,880

Unicorn Response |