| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 643.5 | 662.5 | 643.4 | 651.5 | 651.5 | +4 (+0.62%) | 1,826,612 |
| 16 Apr 2024 | GBX | 662.5 | 665.5 | 647.5 | 647.5 | 647.5 | -26 (-3.86%) | 2,511,937 |
| 15 Apr 2024 | GBX | 653.5 | 677.56 | 653.5 | 673.5 | 673.5 | +19.5 (+2.98%) | 2,115,354 |
| 12 Apr 2024 | GBX | 662.5 | 666 | 651 | 654 | 654 | -6 (-0.91%) | 1,452,875 |
| 11 Apr 2024 | GBX | 660 | 677 | 656.5 | 660 | 660 | +1 (+0.15%) | 1,861,006 |
| 10 Apr 2024 | GBX | 657.5 | 663 | 651 | 659 | 659 | +4.5 (+0.69%) | 2,273,153 |
| 9 Apr 2024 | GBX | 677 | 685.5 | 654 | 654.5 | 654.5 | -21 (-3.11%) | 2,559,646 |
| 8 Apr 2024 | GBX | 660 | 676.5 | 657.5 | 675.5 | 675.5 | +17.5 (+2.66%) | 2,937,620 |
| 5 Apr 2024 | GBX | 658 | 662 | 653 | 658 | 658 | -5 (-0.75%) | 1,908,813 |
| 4 Apr 2024 | GBX | 661.5 | 668 | 660 | 663 | 663 | -1.5 (-0.23%) | 1,442,191 |
| 3 Apr 2024 | GBX | 672 | 675 | 664 | 664.5 | 664.5 | -8.5 (-1.26%) | 2,033,082 |
| 2 Apr 2024 | GBX | 670 | 678 | 668.5 | 673 | 673 | +7.5 (+1.13%) | 3,346,978 |
| 28 Mar 2024 | GBX | 674 | 675.5 | 663.5 | 665.5 | 665.5 | -6 (-0.89%) | 1,919,546 |
| 27 Mar 2024 | GBX | 669.5 | 681.5 | 665 | 671.5 | 671.5 | +2 (+0.30%) | 3,620,265 |
| 26 Mar 2024 | GBX | 678.5 | 679.5 | 659 | 669.5 | 669.5 | -12.5 (-1.83%) | 3,041,347 |
| 25 Mar 2024 | GBX | 685.5 | 689 | 676.5 | 682 | 682 | -7 (-1.02%) | 1,671,492 |
| 22 Mar 2024 | GBX | 693 | 699.5 | 689 | 689 | 689 | 0.0 (0.0%) | 3,095,401 |
| 21 Mar 2024 | GBX | 691 | 694 | 673 | 689 | 689 | -3.5 (-0.51%) | 2,255,446 |
| 20 Mar 2024 | GBX | 682.5 | 695 | 674.9995 | 692.5 | 692.5 | +8.5 (+1.24%) | 2,146,314 |
| 19 Mar 2024 | GBX | 668 | 684 | 665.702 | 684 | 684 | +7.5 (+1.11%) | 7,477,833 |
| 18 Mar 2024 | GBX | 663 | 676.5 | 659.5 | 676.5 | 676.5 | +19.5 (+2.97%) | 1,794,786 |
| 15 Mar 2024 | GBX | 664 | 665.5 | 653 | 657 | 657 | -7 (-1.05%) | 3,190,483 |
| 14 Mar 2024 | GBX | 673.5 | 674 | 664 | 664 | 664 | -7.5 (-1.12%) | 2,080,540 |
| 13 Mar 2024 | GBX | 672 | 678 | 670.999 | 671.5 | 671.5 | +2 (+0.30%) | 1,980,275 |
| 12 Mar 2024 | GBX | 650 | 669.5 | 644.5 | 669.5 | 669.5 | +23.5 (+3.64%) | 5,536,292 |
| 11 Mar 2024 | GBX | 642 | 647.5 | 638 | 646 | 646 | 0.0 (0.0%) | 6,237,466 |
| 8 Mar 2024 | GBX | 654 | 655.6 | 642.5 | 646 | 646 | -8 (-1.22%) | 4,070,374 |
| 7 Mar 2024 | GBX | 669 | 686.0775 | 646 | 654 | 654 | +1 (+0.15%) | 5,266,846 |
| 6 Mar 2024 | GBX | 659 | 661 | 652 | 653 | 653 | -3.5 (-0.53%) | 3,297,658 |
| 5 Mar 2024 | GBX | 649 | 659.29 | 647.5 | 656.5 | 656.5 | +4.5 (+0.69%) | 1,583,754 |
