Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1978 | USD | 0.1759 | 0.1792 | 0.1759 | 0.1792 | 0.0016 | +0.003 (+1.88%) | 33,300 |
3 Jan 1978 | USD | 0.1759 | 0.1792 | 0.1759 | 0.1759 | 0.0016 | 0.0 (0.0%) | 90,300 |
30 Dec 1977 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0016 | +0.003 (+1.91%) | 78,600 |
29 Dec 1977 | USD | 0.1693 | 0.1726 | 0.1693 | 0.1726 | 0.0015 | +0.003 (+1.95%) | 33,300 |
28 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | 0.0 (0.0%) | 0 |
27 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | 0.0 (0.0%) | 0 |
23 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | 0.0 (0.0%) | 0 |
22 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | 0.0 (0.0%) | 0 |
21 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | 0.0 (0.0%) | 67,500 |
20 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | 0.0 (0.0%) | 45,100 |
19 Dec 1977 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0015 | -0.003 (-1.91%) | 123,700 |
16 Dec 1977 | USD | 0.1693 | 0.1726 | 0.1693 | 0.1726 | 0.0015 | +0.003 (+1.95%) | 56,100 |
15 Dec 1977 | USD | 0.1671 | 0.1693 | 0.1671 | 0.1693 | 0.0015 | +0.002 (+1.32%) | 112,700 |
14 Dec 1977 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0015 | +0.003 (+2.08%) | 112,700 |
13 Dec 1977 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0014 | 0.0 (0.0%) | 203,100 |
12 Dec 1977 | USD | 0.1637 | 0.1671 | 0.1637 | 0.1637 | 0.0014 | 0.0 (0.0%) | 90,300 |
9 Dec 1977 | USD | 0.1604 | 0.1637 | 0.1604 | 0.1637 | 0.0014 | +0.003 (+2.06%) | 237,000 |
8 Dec 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | 0.0 (0.0%) | 45,100 |
7 Dec 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | 0.0 (0.0%) | 0 |
6 Dec 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | 0.0 (0.0%) | 56,100 |
5 Dec 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | 0.0 (0.0%) | 11,000 |
2 Dec 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | 0.0 (0.0%) | 45,100 |
1 Dec 1977 | USD | 0.1604 | 0.1604 | 0.1582 | 0.1604 | 0.0014 | 0.0 (0.0%) | 158,000 |
30 Nov 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | 0.0 (0.0%) | 33,300 |
29 Nov 1977 | USD | 0.1582 | 0.1604 | 0.1582 | 0.1604 | 0.0014 | +0.002 (+1.39%) | 349,700 |
28 Nov 1977 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0014 | -0.002 (-1.37%) | 22,300 |
25 Nov 1977 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0014 | +0.002 (+1.39%) | 22,300 |
23 Nov 1977 | USD | 0.1582 | 0.1604 | 0.1582 | 0.1582 | 0.0014 | 0.0 (0.0%) | 677,700 |
22 Nov 1977 | USD | 0.1582 | 0.1604 | 0.1582 | 0.1582 | 0.0014 | 0.0 (0.0%) | 45,100 |
21 Nov 1977 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0014 | +0.003 (+2.13%) | 45,100 |